가격 %일 %년 날짜
BHDJPY 380.885 -0.330 -0.09% -10.74% 2025-07-01
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
BHDCNY 18.9772 0.0060 0.03% -2.08% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
BHDCHF 2.10034 -0.00134 -0.06% -12.36% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
BHDCAD 3.60838 0.00145 0.04% -1.00% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
BHDAUD 4.03500 0.00394 0.10% 1.20% 2025-07-01
BHDEUR 2.24867 -0.00047 -0.02% -9.00% 2025-07-01
BHDGBP 1.92951 -0.00113 -0.06% -8.04% 2025-07-01
BHDNZD 4.35415 0.00206 0.05% -0.48% 2025-07-01
BHDUSD 2.65111 0.00021 0.01% -0.08% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
BHDBRL 14.5604 0.0176 0.12% -1.89% 2025-06-30
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
CVEBHD 0.00400090 0.00001045 0.26% 9.64% 2025-06-30