CVEDJF - 환율



가격 일 %일 %년 날짜
CVEJPY 1.56641 0.00613 0.39% 3.82% 2025-07-25
CVECNY 0.0759966 0.0000879 0.12% 6.61% 2025-07-25
CVECHF 0.00843117 -0.00000544 -0.06% -2.78% 2025-07-25
CVECAD 0.0145358 0.0000585 0.40% 7.05% 2025-07-25
CVEBRL 0.0586747 0.0000850 0.15% 6.00% 2025-07-25
CVEAUD 0.0161595 0.0000647 0.40% 7.78% 2025-07-25
CVEEUR 0.00903395 0.00000449 0.05% -0.09% 2025-07-25
CVEGBP 0.00789674 0.00003959 0.50% 3.49% 2025-07-25
CVENZD 0.0176375 0.0000521 0.30% 5.80% 2025-07-25
CVEUSD 0.0106035 -0.0000102 -0.10% 8.03% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
CVEDJF 1.89008 -0.00023 -0.01% 8.22% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24