CVELRD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1789		0.0016	0.13%	3.59%	2021-09-28
LRDCNY	0.0380		0.00004	0.10%	10.92%	2021-09-24
CVECHF	0.0098		0.000005	0.05%	1.70%	2021-09-28
LRDCHF	0.0054		0.00001	0.14%	15.56%	2021-09-24
CVECAD	0.0134		-0.00001	-0.09%	-6.50%	2021-09-28
CVEBRL	0.0567		-0.00003	-0.04%	-3.39%	2021-09-27
LRDBRL	0.0313		0.0002	0.65%	10.37%	2021-09-24
CVEAUD	0.0146		0.000003	0.02%	-2.47%	2021-09-28
CVEEUR	0.0091		-0.000002	-0.02%	-0.09%	2021-09-28
CVEGBP	0.0078		0.00001	0.12%	-6.31%	2021-09-28
CVENZD	0.0152		0.0001	0.34%	-6.32%	2021-09-28
CVEUSD	0.0106		-0.00002	-0.17%	0.07%	2021-09-28
LRDAUD	0.0081		0.0001	0.71%	14.74%	2021-09-24

	실제	Chg	%Chg
EURUSD	1.16761	0.0019	-0.16%
GBPUSD	1.36231	0.0081	-0.59%
AUDUSD	0.72479	0.0032	-0.45%
NZDUSD	0.69637	0.0044	-0.63%
BTCUSD	41,746.63	443	-1.05%
USDJPY	111.39	0.3920	0.35%
USDCNY	6.46334	0.0033	0.05%
USDCHF	0.92878	0.0029	0.32%
USDCAD	1.26460	0.0018	0.14%
USDMXN	20.2199	0.1196	0.60%
USDINR	74.0670	0.2470	0.33%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6771	0.1188	0.16%
DXY	93.640	0.2566	0.27%
[+]

	실제	Chg	%Chg
US30	34,736	132	-0.38%
US500	4,407.64	35	-0.80%
USNDX	14,984	221	-1.46%
JP225	30,184	56	-0.19%
GB100	7,027	36	-0.51%
DE40	15,398	176	-1.13%
FR40	6,535	116	-1.75%
IT40	25,841	292	-1.12%
ES35	8,897	106	-1.18%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,092	11	0.27%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2900	0.84	1.11%
브렌트	80.1500	0.62	0.78%
천연 가스	6.1270	0.42	7.38%
가솔린	2.2258	0.00	0.09%
난방 오일	2.3131	0.02	0.74%
금	1,738.69	11.17	-0.64%
은	22.294	0.36	-1.57%
구리	4.2430	0.05	-1.18%
콩	1,282.0000	5.50	-0.43%
밀	725.7500	3.50	0.48%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5201	0.030	0.03%
연합 왕국	0.9980	0.041	0.04%
일본	0.0740	0.020	0.02%
호주	1.4770	0.059	0.06%
독일	-0.1980	0.028	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.2270	0.018	0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8433	0.045	0.05%
프랑스	0.1470	0.028	0.03%
남아프리카 공화국	9.3150	0.055	0.06%
멕시코	7.2440	0.050	0.05%
벨기에	0.1190	0.096	0.10%
[+]