CVEHNL - 주가

차트
Quotes

환율

0.2601

매일 변경:

-0.0001 -0.05%

매년:

6.65%

Ok

width

height

	가격		일	%일	%년	날짜
CVEEUR	0.0091		0.000003	0.03%	0.03%	2020-09-30
CVEUSD	0.0107		-0.00001	-0.05%	7.37%	2020-09-30
HNLEUR	0.0349		-0.000001	-0.003%	-6.28%	2020-09-30
HNLUSD	0.0410		0	0%	0.68%	2020-09-30
CVEAUD	0.0150		0.00005	0.31%	1.14%	2020-09-30
CVECAD	0.0143		0.00002	0.11%	8.91%	2020-09-30
CVECHF	0.0098		0.00001	0.14%	-0.42%	2020-09-30
CVEGBP	0.0083		0.00001	0.14%	2.87%	2020-09-30
CVEJPY	1.1270		0.0003	0.02%	5.40%	2020-09-30
CVENZD	0.0162		0.00001	0.08%	1.75%	2020-09-30
HNLAUD	0.0574		0	0%	-5.51%	2020-09-30
HNLCAD	0.0548		0.000002	0.004%	1.95%	2020-09-30
HNLCHF	0.0377		0.00002	0.06%	-6.75%	2020-09-30
HNLGBP	0.0319		0.00002	0.07%	-3.67%	2020-09-30
HNLJPY	4.3316		0.0023	0.05%	-1.19%	2020-09-30
HNLNZD	0.0620		-0.0001	-0.11%	-4.82%	2020-09-30
CVEBRL	0.0600		-0.0001	-0.10%	45.44%	2020-09-30
CVECNY	0.0726		-0.0001	-0.07%	2.42%	2020-09-30
HNLBRL	0.2307		-0.0001	-0.04%	36.38%	2020-09-30
HNLCNY	0.2795		0.0002	0.08%	-3.86%	2020-09-30
CVEHNL	0.2601		-0.0001	-0.05%	6.65%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17319	0.0010	-0.08%
GBPUSD	1.28400	0.0025	-0.20%
AUDUSD	0.71153	0.0026	-0.36%
NZDUSD	0.65878	0.0010	-0.15%
USDJPY	105.60	0.0790	-0.07%
USDCNY	6.81503	0.0023	-0.03%
USDCHF	0.92108	0.0016	0.18%
USDCAD	1.34063	0.0022	0.16%
USDMXN	22.4469	0.0627	0.28%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7658	0.2796	-0.35%
DXY	93.950	0.0591	0.06%
BTCUSD	10,736.81	100	-0.92%
[+]

	실제	Chg	%Chg
Dow Jones	27,322	131	-0.48%
S&P 500	3,324	11	-0.34%
NASDAQ 100	11,283	40	-0.35%
NIKKEI 225	23,303	237	-1.00%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,843	109	-1.83%
SHANGHAI	3,238	14	0.43%
SENSEX	37,940	33	-0.09%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.9100	0.37	-0.94%
Brent	40.5700	0.46	-1.12%
Natural gas	2.4840	0.03	-1.23%
Gasoline	1.1779	0.01	-0.90%
Heating oil	1.1006	0.01	-0.52%
Gold	1,887.75	9.94	-0.52%
Silver	23.850	0.33	-1.34%
Copper	2.9845	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	550.5000	1.00	0.18%
Cotton	63.78	0.22	-0.34%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]