CVEXPF - 환율




가격 일 %일 %년 날짜
CVEJPY 1.46761 0.00068 0.05% -1.79% 2025-04-24
XPFJPY 1.36315 -0.00143 -0.10% -0.90% 2025-04-24
CVECNY 0.0749713 0.0004855 0.65% 6.95% 2025-04-24
XPFCNY 0.0696163 0.0003273 0.47% 7.89% 2025-04-24
CVECHF 0.00851883 0.00001924 0.23% -3.25% 2025-04-24
XPFCHF 0.00791143 0.00000484 0.06% -2.38% 2025-04-24
CVECAD 0.0142619 0.0000676 0.48% 8.10% 2025-04-24
XPFCAD 0.0132428 0.0000388 0.29% 9.05% 2025-04-24
CVEAUD 0.0160613 -0.0000190 -0.12% 7.91% 2025-04-24
CVEEUR 0.00903805 0.00000203 0.02% 0.17% 2025-04-24
CVEGBP 0.00771708 0.00000163 0.02% -0.48% 2025-04-24
CVENZD 0.0171713 0.0000010 0.01% 5.54% 2025-04-24
CVEUSD 0.0102934 0.0000679 0.66% 6.59% 2025-04-24
XPFAUD 0.0149153 -0.0000431 -0.29% 8.87% 2025-04-24
XPFEUR 0.00839780 -0.00000780 -0.09% 1.11% 2025-04-24
XPFGBP 0.00716838 -0.00000878 -0.12% 0.44% 2025-04-24
XPFNZD 0.0159463 -0.0000261 -0.16% 6.48% 2025-04-24
XPFUSD 0.00954864 0.00003660 0.38% 6.99% 2025-04-24
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22
CVEXPF 1.07478 0.00175 0.16% -0.77% 2025-04-22