CVETMT - 환율



가격 일 %일 %년 날짜
CVEJPY 1.55777 -0.00167 -0.11% 6.10% 2025-08-19
TMTJPY 42.1103 -0.1584 -0.37% 0.15% 2025-08-19
CVECNY 0.0757484 -0.0000251 -0.03% 6.33% 2025-08-19
TMTCNY 2.04783 -0.00600 -0.29% 0.37% 2025-08-19
CVECHF 0.00851003 -0.00000212 -0.03% -1.22% 2025-08-19
TMTCHF 0.23004 -0.00068 -0.30% -6.76% 2025-08-19
CVECAD 0.0145526 0.0000010 0.01% 6.95% 2025-08-19
TMTCAD 0.39341 -0.00101 -0.26% 0.96% 2025-08-19
CVEAUD 0.0162330 -0.0000003 -0.002% 8.84% 2025-08-19
CVEEUR 0.00904405 0.00000855 0.09% 0.26% 2025-08-19
CVEGBP 0.00780670 0.00000169 0.02% 1.58% 2025-08-19
CVENZD 0.0177817 -0.0000180 -0.10% 8.20% 2025-08-19
CVEUSD 0.0105380 -0.0000046 -0.04% 5.93% 2025-08-19
TMTAUD 0.43879 -0.00121 -0.27% 2.73% 2025-08-19
TMTEUR 0.24447 -0.00044 -0.18% -5.37% 2025-08-19
TMTGBP 0.21104 -0.00052 -0.25% -4.12% 2025-08-19
TMTNZD 0.48064 -0.00182 -0.38% 2.12% 2025-08-19
TMTUSD 0.28490 -0.00085 -0.30% 0% 2025-08-19
CVEBRL 0.0570241 0.0000677 0.12% 4.99% 2025-08-15
TMTBRL 1.53735 -0.01030 -0.67% -1.89% 2025-08-15
CVETMT 0.0369698 0.0001680 0.46% 6.65% 2025-08-15