CVETMT - 환율

가격 일 %일 %년 날짜
CVEJPY 1.48991 0.00269 0.18% 11.64% 2024-04-18
TMTJPY 44.1817 0.1429 0.32% 14.99% 2024-04-18
CVECNY 0.0699261 0.0001242 0.18% 2.06% 2024-04-18
TMTCNY 2.07108 0.00415 0.20% 5.04% 2024-04-18
CVECHF 0.00876599 -0.00000832 -0.09% -1.70% 2024-04-18
TMTCHF 0.26067 0.00085 0.33% 1.54% 2024-04-18
CVECAD 0.0132730 0.0000036 0.03% -0.77% 2024-04-18
TMTCAD 0.39336 0.00044 0.11% 2.55% 2024-04-18
TMTBRL 1.49994 0.00679 0.45% 5.03% 2024-04-18
CVEAUD 0.0149800 0.0000179 0.12% 1.19% 2024-04-18
CVEEUR 0.00903639 0.00000530 0.06% -0.39% 2024-04-18
CVEGBP 0.00773319 -0.00000378 -0.05% -3.21% 2024-04-18
CVENZD 0.0162699 -0.0000255 -0.16% 1.48% 2024-04-18
CVEUSD 0.0096176 -0.0000174 -0.18% -3.22% 2024-04-18
TMTAUD 0.44486 0.00181 0.41% 4.36% 2024-04-18
TMTEUR 0.26840 0.00098 0.36% 2.77% 2024-04-18
TMTGBP 0.22971 0.00060 0.26% -0.40% 2024-04-18
TMTNZD 0.48406 0.00152 0.32% 4.86% 2024-04-18
TMTUSD 0.28571 0.00041 0.14% -0.29% 2024-04-18
CVEBRL 0.0504248 -0.0005252 -1.03% 3.37% 2024-04-17
CVETMT 0.0337707 -0.0000084 -0.02% -2.78% 2024-04-17