가격 %일 %년 날짜
CVEJPY 1.52741 -0.00193 -0.13% -2.47% 2025-07-01
ISKJPY 1.19110 -0.00093 -0.08% 2.42% 2025-07-01
CVECNY 0.0761012 -0.0000061 -0.01% 7.44% 2025-07-01
ISKCNY 0.0593450 0.0000238 0.04% 12.83% 2025-07-01
CVECHF 0.00842269 -0.00000871 -0.10% -3.83% 2025-07-01
ISKCHF 0.00656815 -0.00000364 -0.06% 0.99% 2025-07-01
CVECAD 0.0144701 0.0000001 0.001% 8.62% 2025-07-01
ISKCAD 0.01128403 0.00000552 0.05% 14.07% 2025-07-01
CVEAUD 0.0161809 0.0000094 0.06% 11.04% 2025-07-01
CVEEUR 0.00901749 -0.00000544 -0.06% -0.15% 2025-07-01
CVEGBP 0.00773763 -0.00000757 -0.10% 0.90% 2025-07-01
CVENZD 0.0174608 0.0000014 0.01% 9.20% 2025-07-01
CVEUSD 0.0106314 -0.0000033 -0.03% 9.64% 2025-07-01
ISKAUD 0.0126181 0.0000134 0.11% 16.61% 2025-07-01
ISKEUR 0.00703198 -0.00000086 -0.01% 4.85% 2025-07-01
ISKGBP 0.00603384 -0.00000309 -0.05% 5.96% 2025-07-01
ISKNZD 0.0136162 0.0000076 0.06% 14.67% 2025-07-01
ISKUSD 0.00829050 0.00000137 0.02% 15.14% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
ISKBRL 0.0451120 -0.0001694 -0.37% 11.93% 2025-06-30
CVEISK 1.28725 0.00565 0.44% -4.20% 2025-06-30