CVEMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1791		0.0027	0.23%	7.43%	2021-07-28
CVECNY	0.0697		-0.0002	-0.35%	-6.69%	2021-07-28
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
CVECHF	0.0098		-0.00002	-0.23%	1.19%	2021-07-28
MMKCHF	0.0006		-0.000001	-0.14%	-17.85%	2021-07-27
CVECAD	0.0135		-0.00004	-0.31%	-5.26%	2021-07-28
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
CVEBRL	0.0553		-0.0001	-0.12%	-0.06%	2021-07-27
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
CVEAUD	0.0146		0.00002	0.16%	-2.14%	2021-07-28
CVEEUR	0.0091		0.00001	0.06%	-0.09%	2021-07-28
CVEGBP	0.0077		0.00001	0.09%	-6.58%	2021-07-28
CVENZD	0.0155		0.0001	0.39%	-2.99%	2021-07-28
CVEUSD	0.0107		0.00003	0.25%	1.53%	2021-07-28
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18449	0.0024	0.20%
GBPUSD	1.39043	0.0024	0.17%
AUDUSD	0.73767	0.0010	0.13%
BTCUSD	40,098.08	623	1.58%
NZDUSD	0.69592	0.0003	-0.04%
USDJPY	109.89	0.1240	0.11%
USDCNY	6.48857	0.0343	-0.53%
USDCHF	0.90991	0.0044	-0.48%
USDCAD	1.25218	0.0072	-0.57%
USDMXN	19.9285	0.0410	-0.21%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.264	0.1677	-0.18%
[+]

	실제	Chg	%Chg
US30	34,971	87	-0.25%
US500	4,399.95	2	-0.03%
USNDX	14,989	32	0.22%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3800	0.73	1.02%
Brent	74.7300	0.25	0.34%
Natural gas	3.9460	0.02	-0.60%
Gasoline	2.3103	0.00	-0.16%
Heating oil	2.1547	0.01	0.50%
Gold	1,810.01	11.28	0.63%
Silver	25.002	0.33	1.33%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	689.0000	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1600	0.042	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]