CVEMGA - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CVECHF	0.0100		-0.00002	-0.20%	4.73%	2021-04-15
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
CVECAD	0.0136		0.00001	0.09%	-3.39%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.40%	-15.46%	2021-04-15
CVEEUR	0.0091		-0.000001	-0.01%	0.29%	2021-04-15
CVEGBP	0.0079		-0.00001	-0.14%	-6.18%	2021-04-15
CVENZD	0.0151		-0.0001	-0.55%	-10.77%	2021-04-15
CVEUSD	0.0109		-0.00001	-0.12%	11.53%	2021-04-15
MGAAUD	0.0003		-0.000001	-0.42%	-25.36%	2021-04-15
MGAEUR	0.0002		-0.00000004	-0.02%	-11.46%	2021-04-15
MGAGBP	0.0002		-0.0000003	-0.15%	-17.17%	2021-04-15
MGANZD	0.0004		-0.000002	-0.56%	-21.22%	2021-04-15
MGAUSD	0.0003		-0.0000003	-0.13%	-1.54%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19750	0.0006	0.05%
GBPUSD	1.37558	0.0029	-0.21%
AUDUSD	0.77374	0.0013	-0.17%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.88	0.1930	0.18%
USDCNY	6.52597	0.0008	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6842	0.6238	-0.82%
DXY	91.685	0.0051	-0.01%
USDKRW	1,110.56	2.1000	-0.19%
[+]

	실제	Chg	%Chg
Dow Jones	34,058	22	0.06%
S&P 500	4,169	1	-0.03%
NASDAQ 100	13,993	33	-0.24%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,032	48	0.69%
DAX	15,373	118	0.77%
CAC 40	6,262	28	0.45%
FTSE MIB	24,540	11	0.04%
IBEX 35	8,615	43	0.51%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	49,054	250	0.51%
MOEX	3,578	9	0.26%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6000	0.14	0.22%
Brent	67.1700	0.23	0.34%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0557	0.00	0.19%
Heating oil	1.9059	0.01	0.37%
Gold	1,766.12	2.91	0.17%
Silver	25.925	0.07	0.25%
Copper	4.2125	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.25	0.58%
Wheat	650.5000	3.25	-0.50%
Coffee	132.50	0.20	-0.15%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5816	0.052	0.05%
UK	0.7690	0.030	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]