CVEDKK Cape Verdean Escudo Danish Krone

환율

0.0678

매일 변경:

-0.0001 -0.12%

연간 변경:

0.15%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1190		0.0057	0.51%	-1.51%	2019-12-12
GBPUSD	1.3471		0.0272	2.06%	6.45%	2019-12-12
AUDUSD	0.6931		0.0062	0.90%	-4.08%	2019-12-12
NZDUSD	0.6623		0.0041	0.62%	-3.41%	2019-12-12
USDJPY	109.4880		0.9430	0.87%	-3.64%	2019-12-12
USDCNY	6.9333		-0.0956	-1.36%	0.82%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.45%	2019-12-12
USDMXN	19.0111		-0.1040	-0.54%	-6.42%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6932		-0.7198	-0.74%	-0.38%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4251		-0.2447	-1.67%	1.81%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.41%	2019-12-12
USDHKD	7.8027		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
DKKEUR	0.1338		0.00002	0.02%	-0.11%	2019-12-12
DKKUSD	0.1498		0.0008	0.53%	-1.59%	2019-12-12
CVEEUR	0.0091		0.000003	0.04%	0.20%	2019-12-12
CVEUSD	0.0101		-0.00002	-0.16%	-2.01%	2019-12-12
DKKAUD	0.2159		-0.0009	-0.43%	2.53%	2019-12-12
DKKCAD	0.1970		0.0008	0.39%	-3.03%	2019-12-12
DKKCHF	0.1475		0.0012	0.79%	-2.48%	2019-12-12
DKKGBP	0.1111		-0.0017	-1.53%	-7.60%	2019-12-12
DKKJPY	16.3897		0.2198	1.36%	-5.21%	2019-12-12
DKKNZD	0.2261		-0.0002	-0.11%	1.85%	2019-12-12
CVEAUD	0.0146		-0.0001	-0.58%	2.65%	2019-12-12
CVECAD	0.0133		-0.00001	-0.11%	-3.25%	2019-12-12
CVECHF	0.0100		0.00002	0.22%	-2.76%	2019-12-12
CVEGBP	0.0077		0.00004	0.55%	-5.37%	2019-12-12
CVEJPY	1.1033		0.0063	0.58%	-5.69%	2019-12-12
CVENZD	0.0153		-0.00003	-0.19%	2.04%	2019-12-12
DKKBRL	0.6136		-0.0007	-0.12%	3.62%	2019-12-12
DKKCNY	1.0376		-0.0095	-0.91%	-0.86%	2019-12-12
CVEBRL	0.0416		-0.0001	-0.24%	3.78%	2019-12-12
CVECNY	0.0710		-0.00002	-0.03%	0.29%	2019-12-12
CVEDKK	0.0678		-0.0001	-0.12%	0.15%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11898	0.0057	0.51%
GBPUSD	1.34710	0.0272	2.06%
AUDUSD	0.69310	0.0062	0.90%
NZDUSD	0.66225	0.0041	0.62%
USDJPY	109.49	0.9430	0.87%
USDCNY	6.93328	0.0956	-1.36%
USDCHF	0.98506	0.0025	0.25%
USDCAD	1.31570	0.0017	-0.13%
USDMXN	19.0111	0.1040	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.693	0.7198	-0.74%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5265	0.51	0.86%
Brent	64.5389	0.55	0.85%
Natural gas	2.3205	0.06	2.56%
Gasoline	1.6408	0.00	0.11%
Heating oil	1.9594	0.03	1.29%
Gold	1,464.95	9.84	-0.67%
Silver	16.9167	0.02	0.09%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]