CVESCR - 환율

가격 일 %일 %년 날짜
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
SCRCNY 0.52782 -0.00462 -0.87% 0.96% 2024-05-08
SCRCHF 0.0663037 -0.0006297 -0.94% -1.30% 2024-05-08
SCRCAD 0.1003926 -0.0007921 -0.78% -0.62% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0729767 -0.0007011 -0.95% -3.40% 2024-05-08
CVEJPY 1.50443 0.01939 1.31% 12.17% 2024-05-07
CVECNY 0.0702896 0.0004900 0.70% 1.76% 2024-05-07
CVECHF 0.00882759 0.00004341 0.49% -0.21% 2024-05-07
CVECAD 0.0133146 0.0000312 0.24% -1.53% 2024-05-07
CVEBRL 0.0493863 0.0001483 0.30% -0.77% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
CVEAUD 0.0147280 0.0000420 0.29% -1.32% 2024-05-07
CVEEUR 0.00903576 0.00001640 0.18% -0.40% 2024-05-07
CVEGBP 0.00775628 0.00001948 0.25% -2.38% 2024-05-07
CVENZD 0.0161911 0.0000403 0.25% 1.76% 2024-05-07
CVESCR 0.13252 0.00023 0.17% -0.16% 2024-05-07
CVEUSD 0.0097336 0.0000273 0.28% -2.56% 2024-05-07