CVESEK - 환율

가격 일 %일 %년 날짜
SEKJPY 14.1946 -0.0704 -0.49% 6.36% 2024-05-02
SEKCHF 0.0834783 -0.0004663 -0.56% -3.99% 2024-05-02
CVEJPY 1.50083 -0.00386 -0.26% 9.64% 2024-05-02
SEKCAD 0.12550 -0.00022 -0.18% -4.53% 2024-05-02
CVECHF 0.00882568 -0.00002888 -0.33% -0.93% 2024-05-02
CVECAD 0.0132693 0.0000083 0.06% -2.39% 2024-05-02
CVEAUD 0.0147971 -0.0000005 -0.004% -1.21% 2024-05-02
CVEEUR 0.00903645 0.00002046 0.23% -0.38% 2024-05-02
CVEGBP 0.00772492 0.00001741 0.23% -3.50% 2024-05-02
CVEHKD 0.0756266 0.0000469 0.06% -3.44% 2024-05-02
CVENZD 0.0162940 -0.0000043 -0.03% 1.37% 2024-05-02
CVEUSD 0.0096757 0.0000133 0.14% -3.02% 2024-05-02
SEKAUD 0.13996 -0.00032 -0.23% -4.40% 2024-05-02
SEKEUR 0.0854646 0.0000186 0.02% -3.20% 2024-05-02
SEKGBP 0.0730692 -0.0000009 -0.001% -5.94% 2024-05-02
SEKHKD 0.71526 -0.00126 -0.18% -6.13% 2024-05-02
SEKNZD 0.15411 -0.00040 -0.26% -2.09% 2024-05-02
SEKUSD 0.09151 -0.00009 -0.10% -5.73% 2024-05-02
CVESEK 0.1060715 -0.0001519 -0.14% 3.41% 2024-05-01
SEKJOD 0.0643005 -0.0005169 -0.80% -6.54% 2024-04-30