CVEARS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CVECHF	0.0100		0.00003	0.30%	4.68%	2021-04-20
CVECAD	0.0137		0.00001	0.08%	-3.02%	2021-04-20
CVEAUD	0.0140		-0.00001	-0.08%	-15.33%	2021-04-20
CVEEUR	0.0091		0.00001	0.09%	0.23%	2021-04-20
CVEGBP	0.0078		0.00002	0.30%	-6.88%	2021-04-20
CVENZD	0.0152		-0.00002	-0.10%	-10.64%	2021-04-20
CVEUSD	0.0109		0.00003	0.30%	12.37%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20576	0.0016	0.13%
GBPUSD	1.39836	0.0008	-0.06%
AUDUSD	0.77772	0.0012	0.16%
NZDUSD	0.72061	0.0018	0.25%
USDJPY	108.45	0.3420	0.32%
USDCNY	6.49463	0.0129	-0.20%
USDCHF	0.91604	0.0012	0.13%
USDCAD	1.25179	0.0007	-0.05%
USDMXN	19.8802	0.0659	0.33%
USDINR	74.8900	0.0400	0.05%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2469	0.0241	-0.03%
DXY	91.031	0.0380	-0.04%
BTCUSD	55,130.81	564	-1.01%
[+]

	실제	Chg	%Chg
Dow Jones	33,949	128	-0.38%
S&P 500	4,145	19	-0.45%
NASDAQ 100	13,858	50	-0.36%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,940	60	-0.86%
DAX	15,239	129	-0.84%
CAC 40	6,214	83	-1.32%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9000	0.52	0.82%
Brent	67.6600	0.61	0.91%
Natural gas	2.7310	0.02	-0.65%
Gasoline	2.0604	0.02	0.78%
Heating oil	1.9039	0.01	0.60%
Gold	1,768.87	0.44	-0.02%
Silver	25.880	0.07	0.27%
Copper	4.2610	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	20.00	1.38%
Wheat	658.0000	5.75	0.88%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]