암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 118867 612 -0.51% 1.20% 9.67% 27.39% 77.86% $2,369,841M 2025-07-28
Ether 3884.70 7.73 0.20% 3.25% 55.23% 16.63% 17.03% $595,010M 2025-07-28
Binance 860.8 18.7 2.22% 12.32% 31.41% 23.34% 49.78% $119,262M 2025-07-28
Cardano 0.83258 0.00010 0.01% -6.49% 43.96% -1.14% 106.06% $29,559M 2025-07-28
Solana 192.5902 3.8747 2.05% -1.66% 25.53% 1.91% 5.48% $103,663M 2025-07-28
Ripple 3.25109 0.00700 0.22% -8.46% 47.32% 56.75% 439.95% $193,413M 2025-07-28
Polkadot 4.27 0.03 0.63% -5.29% 20.47% -35.50% -24.53% $6,800M 2025-07-28
Avalanche 27.01 0.94 3.59% 6.05% 44.03% -23.99% -0.49% $11,265M 2025-07-28
Polygon 0.24 0.00 1.28% -5.49% 29.92% -46.27% -52.64% $474M 2025-07-28
Cosmos 4.90 0.03 0.55% -5.53% 16.61% -20.60% -19.69% $1,908M 2025-07-28
Dai 0.99920 0.00060 -0.06% -0.09% -0.02% -0.09% -0.05% $5,360M 2025-07-28
Litecoin 114.691 0.209 -0.18% -0.97% 30.30% 11.67% 55.40% $8,710M 2025-07-28
Uniswap 10.98 0.02 -0.15% 1.23% 48.25% -16.94% 42.59% $6,946M 2025-07-28
Algorand 0.28 0.00 -0.53% -5.36% 51.80% -16.75% 102.53% $2,468M 2025-07-28
Bitcoin Cash 582.26 7.55 -1.28% 11.15% 15.60% 34.19% 31.82% $11,490M 2025-07-28
Stellar 0.44382 0.00080 -0.18% -6.28% 84.46% 33.90% 346.90% $13,800M 2025-07-28
Monero 327.900 5.685 1.76% 2.42% 0.76% 70.14% 103.10% $6,007M 2025-07-28
Chainlink 19.1851 0.0644 -0.33% -1.69% 39.79% -3.69% 41.83% $13,048M 2025-07-28
Tether 1.00 0.00 -0.02% -0.02% -0.01% 0.21% 0.02% $163,607M 2025-07-28
USD Coin 1.00 0.00 0.01% 0.01% 0.00% 0.00% 0.01% $64,257M 2025-07-28

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 118867 612 -0.51% 1.20% 9.67% 27.39% 77.86% 2025-07-28
BTCETH 30.5933 0.2243 -0.73% -7.98% -30.89% 9.20% 47.67% 2025-07-28
BTCEUR 101837.4 1,634.7 1.63% 1.39% 12.05% 13.05% 64.86% 2025-07-28
BTCGBP 88631.9 1,061.1 1.21% 1.78% 13.61% 18.91% 70.55% 2025-07-28
BTCAUD 182397.1 3,204.7 1.79% 1.36% 11.98% 20.99% 78.79% 2025-07-28
BTCCAD 163288.5 2,123.9 1.32% 1.65% 12.03% 21.71% 76.34% 2025-07-28
BTCCNY 853232 10,073 1.19% 1.30% 11.30% 24.62% 75.68% 2025-07-28
BTCJPY 17640076 269,026 1.55% 1.88% 14.51% 20.14% 71.58% 2025-07-28
BTCNZD 199101.2 3,492.3 1.79% 1.17% 13.21% 19.34% 75.07% 2025-07-28
BTCCHF 95030.7 1,501.3 1.61% 1.37% 11.90% 12.24% 60.47% 2025-07-28
BTCMXN 2214868 33,080 1.52% 1.00% 10.27% 13.84% 77.66% 2025-07-28
BTCINR 10301383 124,582 1.22% 1.65% 12.22% 29.00% 84.06% 2025-07-28
BTCBRL 661311 6,617 1.01% 0.46% 12.61% 14.60% 72.21% 2025-07-28
BTCRUB 9493160 150,812 1.61% 3.35% 13.33% -10.36% 64.43% 2025-07-28
BTCKRW 164762599 1,982,680 1.22% 1.44% 13.70% 19.45% 78.69% 2025-07-28
BTCIDR 1945186387 20,481,467 1.06% 1.38% 12.38% 28.15% 78.45% 2025-07-28
BTCTRY 4824889 53,256 1.12% 1.73% 13.22% 46.34% 118.37% 2025-07-28
BTCSAR 446182 4,812 1.09% 1.26% 11.06% 27.29% 77.97% 2025-07-28
BTCSEK 1135300 16,061 1.44% 1.01% 12.12% 9.97% 56.76% 2025-07-28
BTCNGN 181803519 1,576,550 0.87% 1.17% 10.39% 26.18% 67.93% 2025-07-28
BTCPLN 433543 8,318 1.96% 1.73% 12.43% 12.48% 63.49% 2025-07-28
BTCARS 152336378 1,642,604 1.09% 1.82% 18.06% 58.35% 144.64% 2025-07-28
BTCNOK 1212369 17,616 1.47% 1.59% 12.31% 14.13% 64.83% 2025-07-28
BTCTWD 3519523 50,948 1.47% 2.03% 12.54% 14.98% 60.35% 2025-07-28
BTCIRR 5018416698 63,801,798 1.29% 0.36% 12.67% 28.05% 82.83% 2025-07-27

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 3884.70 7.73 0.20% 3.25% 55.23% 16.63% 17.03% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3331.42 156.46 4.93% 9.07% 61.19% 3.61% 10.35% 2025-07-28
ETHGBP 2898.32 123.60 4.45% 9.45% 64.60% 8.94% 13.76% 2025-07-28
ETHAUD 5964.85 287.08 5.06% 9.28% 61.58% 10.85% 19.16% 2025-07-28
ETHCAD 5341.24 234.68 4.60% 9.73% 62.01% 11.54% 17.81% 2025-07-28
ETHCNY 27906.9 1,191.1 4.46% 9.50% 61.17% 14.19% 17.25% 2025-07-28
ETHJPY 576783 26,376 4.79% 9.21% 64.96% 10.06% 14.49% 2025-07-28
ETHNZD 6511.11 313.17 5.05% 9.30% 63.25% 9.34% 16.97% 2025-07-28
ETHCHF 3109.08 145.57 4.91% 9.34% 60.65% 2.87% 7.37% 2025-07-28
ETHMXN 72441.3 3,310.6 4.79% 8.93% 58.77% 4.32% 19.77% 2025-07-28
ETHINR 336794 14,339 4.45% 10.14% 62.71% 18.16% 22.75% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 310056 14,040 4.74% 10.98% 62.92% -17.98% 9.88% 2025-07-28
ETHKRW 5390057 232,320 4.50% 9.16% 64.25% 9.48% 18.77% 2025-07-28
ETHIDR 63591228 2,606,297 4.27% 9.73% 62.40% 17.37% 19.16% 2025-07-28
ETHTRY 157786.8 6,596.0 4.36% 10.14% 64.29% 34.07% 46.14% 2025-07-28
ETHSAR 14591.0 606.1 4.33% 9.59% 60.98% 16.62% 18.68% 2025-07-28
ETHSEK 37146.7 1,683.2 4.75% 8.45% 61.72% 0.81% 4.81% 2025-07-28
ETHNGN 5945034 234,481 4.11% 9.40% 59.41% 15.60% 14.38% 2025-07-28
ETHPLN 14185.5 712.1 5.29% 9.46% 61.86% 3.11% 10.02% 2025-07-28
ETHARS 4981648 206,865 4.33% 9.19% 73.49% 45.08% 63.53% 2025-07-28
ETHNOK 39655.3 1,799.2 4.75% 9.96% 62.78% 4.58% 9.81% 2025-07-28
ETHTWD 115107.0 5,204.0 4.74% 10.27% 63.04% 5.35% 7.03% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23