암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 119182 297 -0.25% 1.47% 9.96% 27.73% 78.34% $2,374,180M 2025-07-28
Ether 3870.93 6.04 -0.16% 2.89% 54.68% 16.22% 16.61% $592,169M 2025-07-28
Binance 840.3 1.8 -0.22% 9.64% 28.28% 20.40% 46.21% $117,579M 2025-07-28
Cardano 0.83568 0.00320 0.38% -6.14% 44.49% -0.77% 106.83% $29,758M 2025-07-28
Solana 192.9300 4.2145 2.23% -1.49% 25.75% 2.09% 5.67% $104,110M 2025-07-28
Ripple 3.25989 0.01580 0.49% -8.22% 47.71% 57.17% 441.41% $193,259M 2025-07-28
Polkadot 4.23 0.01 -0.22% -6.09% 19.45% -36.05% -25.17% $6,790M 2025-07-28
Avalanche 26.18 0.11 0.43% 2.81% 39.64% -26.31% -3.53% $11,055M 2025-07-28
Polygon 0.24 0.00 -0.23% -6.90% 27.98% -47.08% -53.35% $467M 2025-07-28
Cosmos 4.83 0.04 -0.92% -6.92% 14.90% -21.76% -20.86% $1,892M 2025-07-28
Dai 0.99915 0.00070 -0.07% -0.09% -0.03% -0.10% -0.06% $5,361M 2025-07-28
Litecoin 114.990 0.090 0.08% -0.71% 30.64% 11.96% 55.80% $8,755M 2025-07-28
Uniswap 10.88 0.11 -1.03% 0.33% 46.94% -17.67% 41.32% $6,868M 2025-07-28
Algorand 0.28 0.00 -0.55% -5.38% 51.76% -16.77% 102.48% $2,472M 2025-07-28
Bitcoin Cash 589.82 0.01 0.00% 12.59% 17.10% 35.93% 33.53% $11,741M 2025-07-28
Stellar 0.44482 0.00020 0.04% -6.07% 84.87% 34.20% 347.91% $13,910M 2025-07-28
Monero 322.270 0.055 0.02% 0.66% -0.97% 67.22% 99.61% $5,940M 2025-07-28
Chainlink 19.0469 0.2025 -1.05% -2.40% 38.78% -4.39% 40.80% $12,969M 2025-07-28
Tether 1.00 0.00 -0.02% -0.02% 0.00% 0.21% 0.03% $163,590M 2025-07-28
USD Coin 1.00 0.00 0.00% 0.00% 0.00% -0.01% 0.00% $64,301M 2025-07-28

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 119182 297 -0.25% 1.47% 9.96% 27.73% 78.34% 2025-07-28
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 101677.6 1,474.9 1.47% 0.13% 11.13% 12.87% 62.57% 2025-07-28
BTCGBP 88934.7 1,363.9 1.56% 1.02% 14.09% 19.32% 68.50% 2025-07-28
BTCAUD 181804.6 2,612.2 1.46% 0.18% 11.25% 20.59% 75.31% 2025-07-28
BTCCAD 163685.4 2,520.8 1.56% 1.15% 12.15% 22.01% 74.27% 2025-07-28
BTCCNY 856789 13,630 1.62% 1.12% 11.78% 25.14% 73.77% 2025-07-28
BTCJPY 17666666 295,616 1.70% 0.62% 14.14% 20.32% 69.27% 2025-07-28
BTCNZD 198521.7 2,912.9 1.49% 0.24% 12.43% 18.99% 72.15% 2025-07-28
BTCCHF 95079.8 1,550.4 1.66% 0.58% 10.97% 12.29% 58.50% 2025-07-28
BTCMXN 2214395 32,608 1.49% 0.15% 9.63% 13.82% 76.73% 2025-07-28
BTCINR 10333633 156,832 1.54% 1.65% 12.77% 29.41% 81.79% 2025-07-28
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 164832790 2,052,872 1.26% 0.41% 13.46% 19.50% 75.32% 2025-07-28
BTCIDR 1952009400 27,304,480 1.42% 1.31% 12.60% 28.60% 76.55% 2025-07-28
BTCTRY 4846294 74,661 1.56% 1.75% 13.99% 46.98% 116.67% 2025-07-28
BTCSAR 448387 7,016 1.59% 1.30% 11.74% 27.92% 76.04% 2025-07-28
BTCSEK 1136285 17,045 1.52% -0.21% 11.74% 10.07% 54.76% 2025-07-28
BTCNGN 182450333 2,223,364 1.23% 0.99% 10.51% 26.63% 69.44% 2025-07-28
BTCPLN 431807 6,582 1.55% 0.22% 11.29% 12.03% 61.66% 2025-07-28
BTCARS 151799789 1,106,015 0.73% 0.07% 19.41% 57.79% 140.53% 2025-07-28
BTCNOK 1212206 17,454 1.46% 1.11% 12.40% 14.11% 62.03% 2025-07-28
BTCTWD 3525182 56,607 1.63% 1.58% 12.79% 15.17% 58.21% 2025-07-28
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 3870.93 6.04 -0.16% 2.89% 54.68% 16.22% 16.61% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3308.95 133.99 4.22% 8.33% 60.10% 2.91% 9.60% 2025-07-28
ETHGBP 2894.42 119.71 4.31% 9.31% 64.38% 8.79% 13.61% 2025-07-28
ETHAUD 5917.10 239.33 4.22% 8.40% 60.29% 9.96% 18.20% 2025-07-28
ETHCAD 5326.90 220.34 4.31% 9.43% 61.57% 11.24% 17.49% 2025-07-28
ETHCNY 27882.9 1,167.2 4.37% 9.40% 61.04% 14.09% 17.15% 2025-07-28
ETHJPY 574982 24,575 4.46% 8.87% 64.45% 9.71% 14.13% 2025-07-28
ETHNZD 6460.60 262.66 4.24% 8.45% 61.98% 8.49% 16.07% 2025-07-28
ETHCHF 3094.23 130.72 4.41% 8.82% 59.88% 2.38% 6.86% 2025-07-28
ETHMXN 72067.4 2,936.7 4.25% 8.36% 57.95% 3.78% 19.16% 2025-07-28
ETHINR 336293 13,837 4.29% 9.98% 62.47% 17.99% 22.56% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5364240 206,503 4.00% 8.63% 63.47% 8.95% 18.20% 2025-07-28
ETHIDR 63525264 2,540,332 4.17% 9.61% 62.23% 17.25% 19.03% 2025-07-28
ETHTRY 157715.5 6,524.7 4.32% 10.09% 64.22% 34.01% 46.08% 2025-07-28
ETHSAR 14592.1 607.1 4.34% 9.60% 60.99% 16.63% 18.68% 2025-07-28
ETHSEK 36978.7 1,515.2 4.27% 7.96% 60.99% 0.35% 4.34% 2025-07-28
ETHNGN 5943411 232,858 4.08% 9.37% 59.36% 15.57% 14.35% 2025-07-28
ETHPLN 14052.5 579.1 4.30% 8.44% 60.34% 2.14% 8.99% 2025-07-28
ETHARS 4940100 165,316 3.46% 8.27% 72.04% 43.87% 62.17% 2025-07-28
ETHNOK 39449.5 1,593.3 4.21% 9.39% 61.93% 4.04% 9.24% 2025-07-28
ETHTWD 114721.8 4,818.9 4.38% 9.90% 62.49% 5.00% 6.67% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23