암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 118101 141 0.12% 0.64% 10.02% 26.57% 73.23% $2,348,193M 2025-07-27
Ether 3821.64 79.72 2.13% 1.54% 56.78% 14.74% 16.80% $576,667M 2025-07-27
Binance 796.5 3.4 0.42% 5.14% 22.77% 14.12% 36.36% $111,019M 2025-07-27
Cardano 0.82280 0.00320 0.39% -4.24% 45.41% -2.30% 102.18% $29,035M 2025-07-27
Solana 186.9400 2.0923 1.13% 2.98% 23.88% -1.08% 1.21% $100,471M 2025-07-27
Ripple 3.17601 0.00940 0.30% -8.21% 45.24% 53.13% 428.06% $188,626M 2025-07-27
Polkadot 4.15 0.02 0.55% -7.66% 21.85% -37.28% -27.53% $6,632M 2025-07-27
Avalanche 24.92 0.02 -0.08% -0.49% 38.52% -29.86% -8.88% $10,525M 2025-07-27
Polygon 0.24 0.00 -0.19% -6.09% 31.43% -47.47% -53.47% $466M 2025-07-27
Cosmos 4.78 0.02 0.34% -7.60% 19.71% -22.51% -23.02% $1,867M 2025-07-27
Dai 0.99987 0.00020 -0.02% -0.03% -0.01% -0.03% 0.01% $5,363M 2025-07-27
Litecoin 113.130 0.840 -0.74% -3.04% 31.00% 10.15% 59.11% $8,603M 2025-07-27
Uniswap 10.65 0.10 0.91% -0.06% 49.28% -19.44% 41.35% $6,613M 2025-07-27
Algorand 0.28 0.00 1.07% -4.77% 59.00% -18.35% 92.45% $2,457M 2025-07-27
Bitcoin Cash 592.42 33.43 5.98% 8.18% 20.49% 36.53% 42.24% $11,621M 2025-07-27
Stellar 0.43626 0.00090 0.21% -5.90% 82.49% 31.62% 335.13% $13,682M 2025-07-27
Monero 323.330 1.115 0.35% 0.99% -0.65% 67.77% 100.27% $6,046M 2025-07-27
Chainlink 18.7694 0.3639 1.98% -2.69% 40.07% -5.78% 41.27% $12,677M 2025-07-27
Tether 1.00 0.00 0.00% -0.01% 0.00% 0.23% 0.03% $163,619M 2025-07-27
USD Coin 1.00 0.00 0.00% 0.01% 0.00% -0.01% 0.01% $64,297M 2025-07-27

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 118101 141 0.12% 0.64% 10.02% 26.57% 73.23% 2025-07-27
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 99839.0 862.0 -0.86% -1.68% 9.12% 10.83% 59.63% 2025-07-25
BTCGBP 87253.0 373.9 -0.43% -0.89% 11.93% 17.06% 65.31% 2025-07-25
BTCAUD 178542.1 954.5 -0.53% -1.62% 9.25% 18.43% 72.16% 2025-07-25
BTCCAD 160579.7 878.0 -0.54% -0.77% 10.02% 19.69% 70.96% 2025-07-25
BTCCNY 840098 6,473 -0.76% -0.85% 9.60% 22.70% 70.38% 2025-07-25
BTCJPY 17308002 93,070 -0.53% -1.42% 11.82% 17.88% 65.84% 2025-07-25
BTCNZD 194898.9 1,222.4 -0.62% -1.59% 10.38% 16.82% 69.01% 2025-07-25
BTCCHF 93189.9 899.3 -0.96% -1.42% 8.77% 10.06% 55.34% 2025-07-25
BTCMXN 2173868 20,776 -0.95% -1.68% 7.62% 11.74% 73.49% 2025-07-25
BTCINR 10044572 187,795 -1.84% -1.19% 9.61% 25.79% 76.71% 2025-07-25
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 162074233 431,016 -0.27% -1.27% 11.56% 17.50% 72.38% 2025-07-25
BTCIDR 1917695756 13,139,372 -0.68% -0.47% 10.62% 26.34% 73.45% 2025-07-25
BTCTRY 4754217 58,584 -1.22% -0.18% 11.82% 44.19% 112.55% 2025-07-25
BTCSAR 439751 4,316 -0.97% -0.65% 9.59% 25.46% 72.65% 2025-07-25
BTCSEK 1115177 12,559 -1.11% -2.07% 9.67% 8.02% 51.88% 2025-07-25
BTCNGN 179657819 1,754,510 -0.97% -0.55% 8.81% 24.69% 66.85% 2025-07-25
BTCPLN 423681 4,741 -1.11% -1.66% 9.20% 9.92% 58.62% 2025-07-25
BTCARS 150131484 555,497 -0.37% -1.03% 18.10% 56.06% 137.89% 2025-07-25
BTCNOK 1190416 7,229 -0.60% -0.71% 10.38% 12.06% 59.11% 2025-07-25
BTCTWD 3455997 24,750 -0.71% -0.42% 10.57% 12.91% 55.11% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 3821.64 79.72 2.13% 1.54% 56.78% 14.74% 16.80% 2025-07-27
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3147.71 5.48 -0.17% 3.06% 52.30% -2.10% 4.26% 2025-07-25
ETHGBP 2750.90 7.09 0.26% 3.89% 56.23% 3.40% 7.98% 2025-07-25
ETHAUD 5629.04 8.58 0.15% 3.12% 52.49% 4.61% 12.45% 2025-07-25
ETHCAD 5062.73 7.10 0.14% 4.01% 53.56% 5.72% 11.66% 2025-07-25
ETHCNY 26486.5 21.7 -0.08% 3.92% 52.97% 8.38% 11.29% 2025-07-25
ETHJPY 545683 815 0.15% 3.32% 56.07% 4.12% 8.32% 2025-07-25
ETHNZD 6144.74 3.72 0.06% 3.15% 54.06% 3.19% 10.39% 2025-07-25
ETHCHF 2938.07 8.08 -0.27% 3.32% 51.81% -2.78% 1.47% 2025-07-25
ETHMXN 68537.3 182.2 -0.27% 3.06% 50.22% -1.31% 13.32% 2025-07-25
ETHINR 315289 5,110 -1.60% 3.11% 52.32% 10.62% 14.91% 2025-07-25
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5109846 21,423 0.42% 3.48% 55.71% 3.78% 12.59% 2025-07-25
ETHIDR 60460749 1,747 0.00% 4.32% 54.40% 11.59% 13.29% 2025-07-25
ETHTRY 149890.1 810.1 -0.54% 4.63% 56.07% 27.36% 38.83% 2025-07-25
ETHSAR 13864.4 40.4 -0.29% 4.14% 52.96% 10.81% 12.77% 2025-07-25
ETHSEK 35159.1 153.0 -0.43% 2.65% 53.07% -4.59% -0.80% 2025-07-25
ETHNGN 5664218 16,230 -0.29% 4.24% 51.88% 10.14% 8.98% 2025-07-25
ETHPLN 13357.7 57.2 -0.43% 3.08% 52.42% -2.91% 3.60% 2025-07-25
ETHARS 4733317 14,952 0.32% 3.74% 64.84% 37.84% 55.38% 2025-07-25
ETHNOK 37531.2 30.1 0.08% 4.07% 54.06% -1.02% 3.93% 2025-07-25
ETHTWD 108960.0 30.4 -0.03% 4.38% 54.33% -0.27% 1.31% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23