Tapestry - 주가

주가
106.31
매일 변경
-1.72 -1.59%
매월
22.28%
매년
171.48%
Q3 예상
105.69

가격 Chg 일 년 날짜
Adidas 167.25 -0.80 -0.48% -22.17% 2025-08-02
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Alpargatas 8.64 0.08 0.93% 0.70% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
AS Company 3.83 -0.04 -1.03% 36.79% 2025-08-01
Brunello Cucinelli 97.32 -1.20 -1.22% 14.29% 2025-08-01
Hugo Boss 40.73 -0.31 -0.76% 7.58% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Richemont 283,314.00 -14,528.00 -4.88% 4.93% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Delta Galil Industries 18,050.00 0 0% 7.44% 2025-07-31
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
G-III Apparel 23.25 -0.35 -1.48% -6.06% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Macy's 12.36 -0.27 -2.14% -26.36% 2025-08-01
Maytronics 440.00 -2.80 -0.63% -71.52% 2025-07-31
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Puma 18.30 -0.35 -1.85% -56.45% 2025-08-02
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Steven Madden 23.52 -0.49 -2.02% -43.48% 2025-08-01
Signet Jewelers 75.30 -3.80 -4.80% -3.72% 2025-08-01
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Titan Company 3,316.00 -31.30 -0.94% -4.23% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01