Burlington Stores - 주가

주가
180.97
매일 변경
3.33 1.87%
매월
-20.49%
매년
-6.52%
Q2 예상
227.76
가격 Chg 일 년 날짜
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
ANF Abercrombie & Fitch 119.80 4.96 4.32% 395.04% 2024-04-23
BJ BJs Wholesale Club Holdings 74.70 0.68 0.91% -4.32% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
COLM Columbia Sportswear 78.99 1.85 2.40% -12.02% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPRI Capri Holdings 36.56 -1.40 -3.69% -18.76% 2024-04-23
CRI Carters 74.14 2.13 2.96% 2.36% 2024-04-23
DDS Dillards 444.91 27.70 6.64% 42.57% 2024-04-23
DECK Deckers Outdoor 830.51 20.29 2.50% 69.54% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
GOOS Canada Goose Holdings 15.55 -0.15 -0.96% -41.83% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HBI Hanesbrands 4.82 0.27 5.93% -3.60% 2024-04-23
JWN Nordstrom 19.80 1.01 5.35% 21.89% 2024-04-23
KSS Kohl's 25.38 0.68 2.73% 10.42% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
OSTK Beyond 23.73 1.07 4.70% 30.57% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SHOO Steven Madden 40.45 0.74 1.86% 13.46% 2024-04-23
SIG Signet Jewelers 100.94 0.83 0.83% 30.89% 2024-04-23
SKX Skechers USA 59.69 1.68 2.89% 18.97% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TPX Tempur Sealy International 50.69 1.56 3.18% 38.50% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 283.18 2.96 1.05% 135.23% 2024-04-23

가격 일 년 날짜
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23