American Eagle Outfitters - 주가

주가
11.24
매일 변경
0.14 1.22%
매월
1.77%
매년
-53.01%
Q2 예상
10.56

가격 Chg 일 년 날짜
American Eagle Outfitters 11.24 0.14 1.22% -53.01% 2025-05-28
Abercrombie & Fitch 96.92 19.77 25.63% -36.40% 2025-05-28
Buckle 42.95 -0.38 -0.88% 18.52% 2025-05-28
Burberry 1,005.00 -8.00 -0.79% -2.05% 2025-05-28
Burlington Stores 238.31 -2.41 -1.00% 19.72% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.74% 2025-05-28
Costco Wholesale 1,017.25 0.20 0.02% 26.13% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 32.60 0.16 0.48% -50.56% 2025-05-28
Crocs 108.84 -1.11 -1.01% -29.74% 2025-05-28
Dillards 415.12 -3.28 -0.78% -8.03% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 176.89 2.67 1.53% -9.29% 2025-05-28
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Foot Locker 23.86 -0.04 -0.17% 3.65% 2025-05-28
Guess 11.25 0.13 1.17% -52.93% 2025-05-28
G-III Apparel 28.71 0.20 0.68% -3.35% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.57% 2025-05-28
Gap 28.32 -0.12 -0.42% 30.33% 2025-05-28
Hanesbrands 5.07 -0.06 -1.17% 6.07% 2025-05-28
Kohl's 7.79 -0.12 -1.52% -71.31% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.10 -0.79% -41.25% 2025-05-28
Nike 62.37 -0.39 -0.62% -32.13% 2025-05-28
Oxford Industries 55.97 0.69 1.24% -47.74% 2025-05-28
PVH 86.84 0.31 0.36% -24.35% 2025-05-28
Ralph Lauren 285.25 -0.60 -0.21% 57.38% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Steven Madden 26.20 1.65 6.72% -39.77% 2025-05-27
Skechers USA 62.01 -0.03 -0.04% -12.00% 2025-05-28
Target 96.12 -0.71 -0.73% -34.61% 2025-05-28
TJX Companies 127.38 -0.45 -0.35% 25.65% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 75.26 2.98 4.12% 80.35% 2025-05-27
VF 13.28 -0.24 -1.78% 7.70% 2025-05-28

가격 일 년 날짜
US400 3033 -8.23 -0.27% 3.89% 2025-05-28
US2000 2078 -12.42 -0.59% 2.05% 2025-05-28