American Eagle Outfitters - 주가

주가

11.70

매일 변경

-0.05 -0.38%

매월

21.57%

매년

-46.21%

Q3 예상

11.46

	가격	Chg	일	년	날짜
American Eagle Outfitters	11.70	-0.05	-0.38%	-46.21%	2025-07-28
Abercrombie & Fitch	97.08	4.74	5.14%	-36.38%	2025-07-28
Buckle	49.69	0.62	1.26%	19.48%	2025-07-28
Burberry	1,371.50	5.50	0.40%	86.45%	2025-07-28
Burlington Stores	284.34	4.93	1.76%	13.90%	2025-07-28
Columbia Sportswear	60.83	0.20	0.33%	-20.36%	2025-07-28
Costco Wholesale	933.62	-1.86	-0.20%	14.28%	2025-07-28
Capri Holdings	19.63	-0.03	-0.15%	-41.84%	2025-07-28
Carters	26.71	0.41	1.56%	-53.35%	2025-07-28
Crocs	107.23	0.48	0.45%	-17.83%	2025-07-28
Dillards	506.65	7.52	1.51%	24.35%	2025-07-28
Deckers Outdoor	113.14	-3.71	-3.18%	-24.13%	2025-07-28
Dick's Sporting Goods	219.19	2.00	0.92%	4.91%	2025-07-28
Five Below	140.98	2.31	1.67%	96.02%	2025-07-28
Foot Locker	25.59	0.10	0.37%	-3.31%	2025-07-28
Guess	13.51	-0.13	-0.95%	-42.68%	2025-07-28
G-III Apparel	24.43	0.33	1.37%	-8.33%	2025-07-28
Canada Goose Holdings	19.27	-0.40	-2.03%	22.35%	2025-07-28
Gap	20.48	-0.18	-0.87%	-7.93%	2025-07-28
Hanesbrands	4.49	-0.09	-1.97%	-26.87%	2025-07-28
Kohl's	12.44	-0.35	-2.74%	-39.35%	2025-07-28
Lululemon Athletica	217.85	-1.58	-0.72%	-15.79%	2025-07-28
Macy's	13.57	0.49	3.75%	-18.03%	2025-07-28
Nike	79.36	3.09	4.05%	7.93%	2025-07-28
Oxford Industries	44.19	1.48	3.47%	-57.16%	2025-07-28
PVH	77.04	0.19	0.25%	-23.08%	2025-07-28
Ralph Lauren	298.23	2.88	0.98%	77.63%	2025-07-25
Ross Stores	138.33	1.89	1.39%	-1.83%	2025-07-25
Steven Madden	27.02	0.15	0.56%	-38.62%	2025-07-28
Skechers USA	63.07	0.04	0.06%	-2.85%	2025-07-28
Target	106.52	0.47	0.44%	-27.45%	2025-07-28
TJX Companies	125.39	-1.05	-0.83%	11.36%	2025-07-28
Tapestry	109.69	1.35	1.25%	171.88%	2025-07-28
Under Armour	7.17	-0.19	-2.58%	3.61%	2025-07-28
Ulta Salon Cosmetics Fragrance	518.92	3.97	0.77%	41.58%	2025-07-28
Urban Outfitters	76.69	1.08	1.43%	65.46%	2025-07-28
VF	12.62	-0.05	-0.39%	-23.00%	2025-07-28