American Eagle Outfitters - 주가

주가

10.72

매일 변경

0.44 4.23%

매월

-10.93%

매년

-52.10%

Q2 예상

10.39

	가격	Chg	일	년	날짜
American Eagle Outfitters	10.72	0.44	4.23%	-52.10%	2025-04-17
Abercrombie & Fitch	72.05	2.68	3.86%	-36.51%	2025-04-17
Buckle	34.51	0.53	1.56%	-5.56%	2025-04-17
Burberry	654.20	-8.20	-1.24%	-41.69%	2025-04-17
Burlington Stores	226.35	0.03	0.01%	25.81%	2025-04-17
Columbia Sportswear	65.05	0.14	0.22%	-13.89%	2025-04-17
Costco Wholesale	996.80	27.38	2.82%	40.18%	2025-04-17
Capri Holdings	13.27	-0.23	-1.70%	-64.96%	2025-04-16
Carters	36.71	1.28	3.60%	-48.53%	2025-04-17
Crocs	90.10	1.43	1.61%	-25.59%	2025-04-17
Dillards	323.59	9.53	3.03%	-20.60%	2025-04-17
Deckers Outdoor	103.02	-1.16	-1.11%	-24.55%	2025-04-16
Dick's Sporting Goods	184.80	4.15	2.30%	-6.16%	2025-04-17
Five Below	66.25	3.53	5.63%	-56.41%	2025-04-17
Foot Locker	11.77	0.65	5.85%	-45.64%	2025-04-17
Guess	9.38	0.42	4.69%	-63.23%	2025-04-17
G-III Apparel	23.71	0.17	0.72%	-12.67%	2025-04-17
Canada Goose Holdings	11.04	0.27	2.51%	-28.77%	2025-04-17
Gap	19.39	1.16	6.36%	-7.97%	2025-04-17
Hanesbrands	4.43	0.11	2.43%	-6.05%	2025-04-17
Nordstrom	23.99	0.13	0.54%	33.65%	2025-04-17
Kohl's	6.34	0.21	3.43%	-71.00%	2025-04-17
Lululemon Athletica	251.49	1.80	0.72%	-27.16%	2025-04-17
Macy's	11.18	0.19	1.68%	-41.34%	2025-04-17
Nike	55.79	2.14	3.99%	-41.19%	2025-04-17
Oxford Industries	44.77	1.32	3.04%	-56.29%	2025-04-17
PVH	68.81	1.07	1.58%	-34.93%	2025-04-17
Ralph Lauren	206.84	4.65	2.30%	29.98%	2025-04-17
Ross Stores	139.39	0.71	0.51%	5.77%	2025-04-17
Steven Madden	19.72	0.18	0.90%	-48.86%	2025-04-17
Skechers USA	47.34	0.63	1.35%	-16.24%	2025-04-17
Target	93.47	2.87	3.17%	-43.26%	2025-04-17
TJX Companies	127.58	1.31	1.04%	36.98%	2025-04-17
Tapestry	62.87	0.05	0.07%	55.22%	2025-04-17
Under Armour	5.56	-0.18	-3.14%	-15.11%	2025-04-16
Ulta Salon Cosmetics Fragrance	357.39	7.59	2.17%	-15.88%	2025-04-17
Urban Outfitters	48.59	0.89	1.87%	31.25%	2025-04-17
VF	10.42	0.12	1.12%	-15.18%	2025-04-17