American Eagle Outfitters - 주가


가격 Chg 일 년 날짜
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Buckle 46.95 -0.71 -1.49% 29.20% 2025-07-07
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 64.17 1.22 1.94% -17.94% 2025-07-08
Costco Wholesale 989.98 -2.20 -0.22% 11.63% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 105.93 -0.42 -0.39% -26.05% 2025-07-08
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.52 -0.02 -0.09% -8.66% 2025-07-08
Canada Goose Holdings 17.28 0.12 0.70% 0.12% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -17.58% 2025-07-08
Macy's 12.58 0.13 1.05% -33.33% 2025-07-08
Nike 73.80 -2.73 -3.57% 1.81% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 284.83 -0.98 -0.34% 58.51% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.56% 2025-07-08
Steven Madden 25.93 0.93 3.72% -39.23% 2025-07-08
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
Target 101.27 -0.33 -0.32% -31.41% 2025-07-08
TJX Companies 124.35 -0.82 -0.66% 10.89% 2025-07-08
Tapestry 91.58 -0.90 -0.97% 120.21% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.09% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 61.89% 2025-07-08
VF 12.61 0.12 0.92% -2.96% 2025-07-08

가격 일 년 날짜
US400 3177 19.73 0.62% 10.02% 2025-07-08
US2000 2231 16.54 0.75% 9.92% 2025-07-08