American Eagle Outfitters - 주가

주가
24.02
매일 변경
1.08 4.71%
매월
-2.95%
매년
82.25%
Q2 예상
25.30
가격 Chg 일 년 날짜
AEO American Eagle Outfitters 24.02 1.08 4.71% 82.25% 2024-04-26
ANF Abercrombie & Fitch 118.95 3.50 3.03% 417.17% 2024-04-26
BKE Buckle 37.53 0.82 2.23% 11.56% 2024-04-26
BRBY Burberry 1,159.50 15.00 1.31% -55.44% 2024-04-26
BURL Burlington Stores 184.18 5.65 3.16% -3.03% 2024-04-26
COLM Columbia Sportswear 79.02 -0.76 -0.95% -8.27% 2024-04-25
COST Costco Wholesale 727.94 6.35 0.88% 45.22% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 72.34 0.78 1.09% 7.15% 2024-04-26
CROX Crocs 123.42 -2.31 -1.84% -16.48% 2024-04-25
DDS Dillards 449.16 3.73 0.84% 50.64% 2024-04-26
DECK Deckers Outdoor 829.98 23.48 2.91% 73.44% 2024-04-26
DKS Dick's Sporting Goods 207.16 2.95 1.44% 42.69% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FL Foot Locker 22.41 0.48 2.19% -45.63% 2024-04-26
GES Guess 26.16 0.48 1.85% 37.15% 2024-04-26
GIII G-III Apparel 28.49 -0.57 -1.96% 85.60% 2024-04-25
GOOS Canada Goose Holdings 15.57 0.33 2.17% -39.63% 2024-04-26
GPS Gap 20.79 0.51 2.49% 121.35% 2024-04-26
HBI Hanesbrands 4.59 0.12 2.68% -4.57% 2024-04-26
JWN Nordstrom 19.14 0.14 0.72% 24.51% 2024-04-26
KSS Kohl's 24.97 0.69 2.82% 15.95% 2024-04-26
LULU Lululemon Athletica 366.66 6.72 1.87% -1.69% 2024-04-26
M Macy's 18.61 -0.16 -0.83% 14.49% 2024-04-26
NKE Nike 95.30 1.36 1.45% -23.05% 2024-04-26
OXM Oxford Industries 107.78 2.03 1.92% 6.83% 2024-04-26
PVH PVH 111.63 0.84 0.76% 34.30% 2024-04-26
RL Ralph Lauren 167.16 0.38 0.22% 45.68% 2024-04-26
ROST Ross Stores 133.65 1.52 1.15% 26.62% 2024-04-26
SHOO Steven Madden 39.72 -0.74 -1.83% 16.14% 2024-04-25
SKX Skechers USA 68.98 10.16 17.26% 37.89% 2024-04-26
TGT Target 166.13 2.17 1.32% 6.87% 2024-04-26
TJX TJX Companies 97.76 1.33 1.38% 23.84% 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 410.47 2.56 0.63% -25.07% 2024-04-26
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VFC VF 13.06 0.41 3.28% -43.56% 2024-04-26

가격 일 년 날짜
MID US400 2901 14.36 0.50% 19.38% 2024-04-26
RTY US2000 2002 20.38 1.03% 14.29% 2024-04-26