Steven Madden - 주가

주가
40.81
매일 변경
1.09 2.74%
매월
0.67%
매년
19.33%
Q2 예상
41.47
가격 Chg 일 년 날짜
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.15 1.21 5.27% 83.23% 2024-04-26
ANF Abercrombie & Fitch 120.26 4.81 4.17% 422.87% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 185.42 6.89 3.86% -2.38% 2024-04-26
CAL Caleres 36.95 0.56 1.54% 64.30% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
CPRI Capri Holdings 34.81 -0.59 -1.67% -15.88% 2024-04-25
CRI Carters 71.62 0.06 0.08% 6.09% 2024-04-26
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 837.38 30.88 3.83% 74.98% 2024-04-26
DKS Dick's Sporting Goods 207.26 3.05 1.49% 42.76% 2024-04-26
EL Estée Lauder 145.76 0.90 0.62% -39.48% 2024-04-26
FL Foot Locker 21.99 0.06 0.26% -46.66% 2024-04-26
GES Guess 26.25 0.57 2.20% 37.62% 2024-04-26
GIII G-III Apparel 28.78 0.28 0.98% 87.49% 2024-04-26
GOOS Canada Goose Holdings 15.52 0.28 1.84% -40.97% 2024-04-26
GPS Gap 21.12 0.84 4.12% 124.87% 2024-04-26
HBI Hanesbrands 4.51 0.04 0.89% -6.24% 2024-04-26
JWN Nordstrom 19.11 0.11 0.58% 24.33% 2024-04-26
KSS Kohl's 24.62 0.34 1.38% 14.33% 2024-04-26
LULU Lululemon Athletica 365.24 5.30 1.47% -2.06% 2024-04-26
M Macy's 18.33 -0.43 -2.29% 12.80% 2024-04-26
NKE Nike 94.48 0.54 0.57% -23.71% 2024-04-26
OXM Oxford Industries 107.34 1.59 1.50% 6.39% 2024-04-26
PVH PVH 111.83 1.04 0.93% 34.53% 2024-04-26
RL Ralph Lauren 166.23 -0.55 -0.33% 44.88% 2024-04-26
ROST Ross Stores 133.78 1.65 1.24% 26.75% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SIG Signet Jewelers 100.89 1.23 1.23% 33.79% 2024-04-26
SKX Skechers USA 66.39 7.57 12.87% 32.73% 2024-04-26
TJX TJX Companies 96.79 0.36 0.37% 22.61% 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.82 -0.10 -0.02% -25.55% 2024-04-26
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.81 0.16 1.27% -44.66% 2024-04-26

가격 일 년 날짜
CCMP USND 15962 349.92 2.24% 31.46% 2024-04-26
RTY US2000 2003 21.43 1.08% 14.35% 2024-04-26