Steven Madden

SHOO

34.41

매일 변경:

0.06 0.17%

연간 변경:

-21.84%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
DECK	Deckers Outdoor	145.91		0	0%	53.62%	3.41B	2019-02-15
CROX	Crocs	27.92		0.30	1.09%	107.12%	1.45B	2019-02-15
SKX	Skechers USA	32.99		0.15	0.46%	-14.64%	4.35B	2019-02-15
WWW	Wolverine World Wide	39.58		1.00	2.59%	28.24%	3.69B	2019-02-15
SHOO	Steven Madden	34.41		0.06	0.17%	-21.84%	3.17B	2019-02-15

		가격			일	년	날짜
CCMP	NASDAQ	7472		0	0%	3.29%	2019-02-16
RTY	Russell 2000	1569		24.14	1.56%	2.57%	2019-02-15
SPC	US 600	975		14.09	1.47%	4.53%	2019-02-15

SHOO Steven Madden | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SHOO Steven Madden 주가 - 2/19/2019.

	실제	Chg	%Chg
EURUSD	1.12963	0.0012	-0.10%
GBPUSD	1.29481	0.0027	0.21%
AUDUSD	0.71145	0.0016	-0.22%
NZDUSD	0.68323	0.0014	-0.20%
USDJPY	110.66	0.0570	0.05%
USDCNY	6.77370	0.0018	0.03%
USDCHF	1.00433	0.0002	0.02%
USDCAD	1.32592	0.0020	0.15%
USDMXN	19.2010	0.0375	-0.20%
USDINR	71.4160	0.0460	0.06%
USDBRL	3.7211	0.0140	-0.37%
USDRUB	66.2262	0.0352	0.05%
US Dollar	96.91	0.0089	0.01%
USDKRW	1,127.58	2.4830	0.22%
[+]

	실제	Chg	%Chg
Dow Jones	25,826	57	-0.22%
S&P 500	2,769	6	-0.21%
NASDAQ 100	7,039	16	-0.22%
NIKKEI 225	21,303	21	0.10%
FTSE 100	7,182	37	-0.51%
DAX	11,267	31	-0.28%
CAC 40	5,145	23	-0.44%
FTSE MIB	20,230	100	-0.49%
IBEX 35	9,102	51	-0.55%
ASX 200	6,107	17	0.28%
SHANGHAI	2,756	1	0.05%
SENSEX	35,481	17	-0.05%
MOEX	2,453	20	-0.79%
TSX	15,843	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	2.65	0.016	-0.02%
UK	1.16	0.003	0.00%
Japan	-0.03	0.006	-0.01%
Germany	0.10	0.013	-0.01%
Canada	1.89	0.004	0.00%
Netherlands	0.31	0.095	0.10%
Switzerland	-0.29	0.000	0.06%
Mexico	8.39	0.090	0.09%
India	7.58	0.003	0.00%
Italy	2.82	0.049	0.05%
Brazil	8.89	0.020	-0.02%
Russia	8.35	0.070	0.07%
Norway	1.63	0.013	-0.01%
China	3.13	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	55.8080	0.06	-0.11%
Brent	66.1386	0.44	-0.66%
Natural gas	2.6277	0.02	-0.69%
Gasoline	1.5688	0.00	-0.14%
Heating oil	2.0000	0.02	-0.77%
Gold	1,334.35	5.65	0.43%
Silver	15.8236	0.01	0.06%
Copper	2.8292	0.01	-0.35%
Soybeans	906.7268	2.72	-0.30%
Live Cattle	126.6517	0.03	0.02%
Wheat	501.6727	2.04	-0.41%
Cotton	70.79	0.57	0.81%
Rice	9.9700	0.03	-0.25%
Nickel	12,320.00	0.00	0.00%
[+]