Steven Madden - 주가

주가
20.91
매일 변경
-0.18 -0.85%
매월
-6.06%
매년
-48.36%
Q2 예상
20.65


가격 Chg 일 년 날짜
Unitika 157.00 1.00 0.64% -25.24% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
American Eagle Outfitters 11.12 0.02 0.14% -54.87% 2025-05-05
Abercrombie & Fitch 69.64 -1.15 -1.62% -46.17% 2025-05-05
Avgol Industries 151.50 1.90 1.27% 17.72% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Burlington Stores 237.37 1.37 0.58% 26.26% 2025-05-05
Caleres 15.33 -0.56 -3.52% -59.37% 2025-05-05
Columbia Sportswear 62.22 2.59 4.34% -23.47% 2025-05-05
Capri Holdings 15.57 0.02 0.13% -56.36% 2025-05-05
Carters 33.73 -1.24 -3.53% -52.22% 2025-05-05
Crocs 101.10 3.61 3.70% -20.15% 2025-05-05
Deckers Outdoor 119.96 3.02 2.58% -14.55% 2025-05-05
Dick's Sporting Goods 189.45 -4.34 -2.24% -7.88% 2025-05-05
Estée Lauder 57.66 -1.68 -2.83% -56.65% 2025-05-05
Foot Locker 12.05 -0.96 -7.35% -48.26% 2025-05-05
Guess 10.99 -0.38 -3.30% -59.58% 2025-05-05
G-III Apparel 25.73 0.17 0.67% -9.91% 2025-05-05
Canada Goose Holdings 11.61 0.15 1.31% -25.91% 2025-05-05
Gap 22.90 -0.09 -0.39% 3.18% 2025-05-05
Hanesbrands 4.85 0.09 1.79% 8.15% 2025-05-05
Nordstrom 24.11 -0.16 -0.64% 18.92% 2025-05-05
Kohl's 7.09 -0.41 -5.47% -70.97% 2025-05-05
Lululemon Athletica 279.08 2.02 0.73% -20.27% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Nike 57.54 -1.06 -1.81% -37.60% 2025-05-05
Oxford Industries 52.63 2.65 5.30% -51.60% 2025-05-05
PVH 72.06 1.82 2.59% -37.10% 2025-05-05
Ralph Lauren 237.79 5.42 2.33% 42.74% 2025-05-05
Ross Stores 141.52 1.03 0.73% 6.89% 2025-05-05
Steven Madden 20.91 -0.18 -0.85% -48.36% 2025-05-05
Signet Jewelers 61.28 0.04 0.07% -36.94% 2025-05-05
Skechers USA 61.41 12.04 24.39% -8.06% 2025-05-05
TJX Companies 129.00 -0.16 -0.12% 32.31% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.96 -0.03 -0.50% -10.78% 2025-05-05
Ulta Salon Cosmetics Fragrance 395.79 -0.22 -0.05% -0.47% 2025-05-05
Urban Outfitters 54.02 -0.49 -0.90% 31.56% 2025-05-05
VF 12.54 -0.24 -1.84% -0.67% 2025-05-05

가격 일 년 날짜
USND 17852 -126.20 -0.70% 9.19% 2025-05-05
US2000 2007 -13.69 -0.68% -2.60% 2025-05-05