Steven Madden

SHOO

31.40

매일 변경:

-0.53 -1.65%

연간 변경:

-30.84%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
DECK	Deckers Outdoor	125.14		-2.11	-1.65%	75.46%	3.41B	2018-11-16
CROX	Crocs	26.13		-0.79	-2.91%	144.09%	1.45B	2018-11-16
SKX	Skechers USA	26.74		-1.58	-5.56%	-18.43%	4.35B	2018-11-16
WWW	Wolverine World Wide	32.92		-0.02	-0.06%	4.84%	3.69B	2018-11-15
SHOO	Steven Madden	31.40		-0.53	-1.65%	-30.84%	3.17B	2018-11-16

		가격			일	년	날짜
CCMP	NASDAQ	7259		122.64	1.72%	7.02%	2018-11-16
RTY	Russell 2000	1524		21.62	1.44%	2.10%	2018-11-15
SPC	US 600	952		-5.57	-0.58%	4.85%	2018-11-16

SHOO Steven Madden | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - SHOO Steven Madden 주가 - 11/16/2018.

	실제	Chg	%Chg
EURUSD	1.14052	0.0079	0.70%
GBPUSD	1.28650	0.0095	0.74%
AUDUSD	0.73083	0.0032	0.44%
NZDUSD	0.68520	0.0026	0.38%
USDJPY	113.26	0.3600	-0.32%
USDCNY	6.92051	0.0052	-0.07%
USDCHF	1.00177	0.0051	-0.51%
USDCAD	1.31409	0.0034	-0.26%
USDMXN	20.2148	0.0092	-0.05%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7331	0.0509	-1.35%
USDRUB	65.7410	0.1190	-0.18%
US Dollar	96.51	0.4170	-0.43%
USDKRW	1,125.50	1.4310	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	25,228	60	-0.24%
S&P 500	2,722	7	-0.27%
NASDAQ 100	6,835	39	-0.57%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	6,996	42	-0.59%
DAX	11,284	68	-0.60%
CAC 40	5,004	28	-0.56%
FTSE MIB	18,835	80	-0.42%
IBEX 35	9,028	42	-0.46%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,370	12	-0.49%
TSX	15,145	12	0.08%
[+]

10Y	실제	Chg	%Chg
US	3.0920	0.026	-0.03%
UK	1.42	0.054	0.05%
Japan	0.1050	0.005	-0.01%
Germany	0.37	0.008	0.01%
Netherlands	0.51	0.011	0.01%
Mexico	9.03	0.020	0.02%
Canada	2.37	0.019	-0.02%
Italy	3.48	0.012	-0.01%
Australia	2.68	0.044	-0.04%
Russia	8.66	0.020	0.02%
India	7.82	0.059	0.06%
China	3.37	0.061	-0.06%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	57.5653	1.02	1.81%
Brent	67.8320	1.33	2.00%
Natural gas	4.2128	0.17	4.26%
Gasoline	1.5946	0.04	2.33%
Heating oil	2.0918	0.02	1.05%
Gold	1,221.55	10.94	0.90%
Silver	14.3585	0.10	0.68%
Copper	2.7670	0.02	0.60%
Soybeans	887.8674	0.50	-0.06%
Live Cattle	115.0377	0.25	-0.22%
Wheat	506.5104	2.00	0.40%
Cotton	76.52	0.27	0.35%
Rice	10.8657	0.12	1.12%
Coffee	111.45	1.40	1.27%
[+]

Facebook Twitter LinkedIn