Adidas - 주가

주가
224.15
매일 변경
4.15 1.89%
매월
11.60%
매년
38.16%
Q2 예상
203.32
가격 일 년 날짜
ABF Associated British Foods 2,434.00 40.00 1.67% 19.02% 2024-04-18
ADS Adidas 224.15 4.15 1.89% 38.16% 2024-04-18
BEI Beiersdorf 135.75 1.80 1.35% 10.10% 2024-04-18
BN Danone 58.97 0.43 0.73% -0.82% 2024-04-18
BRBY Burberry 1,125.50 -20.50 -1.79% -56.53% 2024-04-18
CA Carrefour 15.75 0.14 0.91% -16.43% 2024-04-18
CFR Richemont 129.08 -2.68 -2.03% -13.69% 2024-04-18
EI Essilor 203.40 2.20 1.09% 15.82% 2024-04-18
HEN3 Henkel 71.94 0.76 1.07% -5.39% 2024-04-18
HMB H&M 170.25 0.55 0.32% 9.81% 2024-04-18
ITX Inditex 43.77 0.19 0.44% 38.95% 2024-04-18
JD JD Sports Fashion 119.50 0.45 0.38% -26.96% 2024-04-18
KER Kering 340.08 -0.93 -0.27% -40.55% 2024-04-18
KGF Kingfisher 246.20 2.80 1.15% -4.61% 2024-04-18
LULU Lululemon Athletica 350.90 5.67 1.64% -5.19% 2024-04-18
M Macy's 19.09 0.03 0.18% 6.97% 2024-04-18
MC LVMH 799.40 -4.60 -0.57% -9.67% 2024-04-18
MKS Marks & Spencer 249.80 1.70 0.69% 51.44% 2024-04-18
MONC Moncler 65.70 -0.36 -0.54% -0.33% 2024-04-18
NKE Nike 95.52 0.66 0.70% -24.32% 2024-04-18
NXT NEXT 8,836.00 8.00 0.09% 35.23% 2024-04-18
OR L'Oréal 424.15 5.90 1.41% 0.44% 2024-04-18
PNDORA Pandora 1,066.50 -12.00 -1.11% 66.17% 2024-04-18
RL Ralph Lauren 158.73 -0.40 -0.25% 35.76% 2024-04-18
RMS Hermes International 2,340.50 -1.50 -0.06% 19.16% 2024-04-18
ROST Ross Stores 133.48 0.65 0.49% 28.03% 2024-04-18
SFER Salvatore Ferragamo 9.01 -0.09 -0.99% -47.40% 2024-04-18
TJX TJX Companies 93.41 0.27 0.29% 19.74% 2024-04-18
TPR Tapestry 40.49 -0.02 -0.04% -3.87% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 422.92 -1.95 -0.46% -21.97% 2024-04-18
VFC VF 12.50 0.22 1.76% -45.36% 2024-04-18

가격 일 년 날짜
DAX DE40 17847 76.68 0.43% 12.28% 2024-04-18
SX5E EU50 4941 26.97 0.55% 12.46% 2024-04-18