Adidas - 주가

주가
179.62
매일 변경
1.62%
매년
-40.00%

가격 일 년
Associated British Foods 1,713.50 -10.00 -0.58% -26.17%
Adidas 179.62 2.86 1.62% -40.00%
Beiersdorf 94.72 -0.08 -0.08% -2.61%
Danone 54.80 0.24 0.44% -6.26%
Burberry Group 1,646.00 5.00 0.30% -22.94%
Burlington Stores 166.42 -3.45 -2.03% -48.54%
Carrefour 19.09 -0.20 -1.01% 14.28%
Richemont 100.25 5.45 5.75% -5.11%
Columbia Sportswear 76.36 0.64 0.85% -26.85%
Capri Holdings Ltd 46.35 0.47 1.01% -17.84%
Deckers Outdoor 265.61 3.45 1.32% -20.82%
Dick's Sporting Goods 82.63 -1.95 -2.31% -15.28%
Essilor 152.95 4.50 3.03% 7.27%
Foot Locker 32.94 0.24 0.73% -47.95%
Henkel 61.66 -1.04 -1.66% -34.79%
H&M 128.04 6.12 5.02% -39.69%
Inditex 22.27 0.62 2.86% -30.23%
JD Sports Fashion 121.00 1.85 1.55% -87.20%
Nordstrom 26.22 1.40 5.62% -21.84%
Kering 487.05 19.35 4.14% -34.96%
Kingfisher 263.70 -4.20 -1.57% -26.81%
Lululemon Athletica 293.77 6.29 2.19% -9.09%
Macy's 23.42 0.50 2.18% 28.12%
LVMH 593.00 21.80 3.82% -9.58%
Marks & Spencer 149.25 -0.35 -0.23% -12.77%
Moncler 43.15 0.95 2.25% -25.65%
Nike 115.32 2.38 2.11% -15.49%
NEXT 6,475.20 -46.80 -0.72% -20.63%
L'Oréal 324.90 12.95 4.15% -12.56%
Pandora 495.90 -1.30 -0.26% -37.69%
PVH 70.69 0.71 1.01% -38.43%
Ralph Lauren 98.99 0.58 0.59% -20.22%
HERMES INTERNATIONAL 1,091.00 45.50 4.35% -4.63%
Ross Stores 86.59 -0.40 -0.46% -31.49%
Salvatore Ferragamo 15.93 0.41 2.64% -17.46%
Skechers USA 38.65 0.97 2.57% -18.96%
TJX Companies 63.70 -0.41 -0.64% -5.69%
Tapestry Inc 33.77 0.37 1.11% -25.11%
Under Armour Inc 10.24 0.15 1.49% -55.23%
Swatch 231.10 5.10 2.26% -27.30%
Ulta Salon 416.08 38.12 10.09% 20.48%
VF 49.92 1.05 2.15% -37.38%
Wolverine World Wide 20.67 0.46 2.28% -44.07%

가격 일 년
DE40 14473 230.90 1.62% -6.74%
EU50 3810 68.55 1.83% -6.41%