Adidas - 주가

주가
207.70
매일 변경
-0.60 -0.29%
매월
-2.99%
매년
-5.38%
Q3 예상
199.48

가격 Chg 일 년 날짜
Associated British Foods 2,076.00 18.00 0.87% -16.16% 2025-07-03
Adidas 207.70 -0.60 -0.29% -5.38% 2025-07-03
Beiersdorf 107.75 -0.10 -0.09% -20.86% 2025-07-03
Birkenstock 49.05 0.02 0.04% -13.19% 2025-07-02
Danone 69.58 0.16 0.23% 18.21% 2025-07-03
Burberry 1,248.75 -9.25 -0.74% 42.16% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.44 0.13 1.02% -11.11% 2025-07-03
Richemont 150.25 -1.20 -0.79% 6.90% 2025-07-03
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Essilor 237.40 0.70 0.30% 16.49% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Henkel 66.86 -0.02 -0.03% -18.54% 2025-07-03
H&M 137.80 0.50 0.36% -18.53% 2025-07-03
Inditex 44.05 0.06 0.14% -3.59% 2025-07-03
JD Sports Fashion 90.80 0.80 0.89% -19.15% 2025-07-03
Kering 202.10 -0.55 -0.27% -39.82% 2025-07-03
Kingfisher 291.40 4.30 1.50% 14.59% 2025-07-03
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 489.40 0.90 0.18% -32.01% 2025-07-03
Marks & Spencer 344.80 6.50 1.92% 19.60% 2025-07-03
Moncler 51.22 -0.28 -0.54% -9.15% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
NEXT 12,095.00 263.00 2.22% 35.32% 2025-07-03
L'Oréal 372.55 -0.30 -0.08% -8.69% 2025-07-03
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,318.00 -3.00 -0.13% 9.24% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.29 0.05 0.95% -37.62% 2025-07-03
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

가격 일 년 날짜
DE40 23894 103.99 0.44% 29.50% 2025-07-03
EU50 5334 13.45 0.25% 6.95% 2025-07-03
EU600 543 2.08 0.38% 4.98% 2025-07-03