Adidas - 주가



가격 Chg 일 년 날짜
Associated British Foods 2,016.00 -48.00 -2.33% -23.72% 2025-05-01
Adidas 201.70 -8.70 -4.14% -9.96% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Birkenstock 50.38 -1.05 -2.04% 13.26% 2025-05-01
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Burberry 735.40 11.80 1.63% -36.05% 2025-05-01
Burlington Stores 227.53 2.49 1.10% 23.45% 2025-05-01
Carrefour 13.60 -0.10 -0.69% -12.49% 2025-04-30
Richemont 145.25 -0.45 -0.31% 13.34% 2025-04-30
Columbia Sportswear 62.55 0.38 0.61% -23.28% 2025-05-01
Capri Holdings 15.19 0.15 0.96% -56.92% 2025-05-01
Deckers Outdoor 111.92 1.09 0.98% -18.06% 2025-05-01
Dick's Sporting Goods 188.99 1.25 0.67% -5.12% 2025-05-01
Essilor 252.70 2.30 0.92% 25.66% 2025-04-30
Foot Locker 12.40 0.13 1.06% -42.19% 2025-05-01
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
H&M 140.05 1.00 0.72% -18.60% 2025-04-30
Inditex 47.24 0.34 0.72% 11.15% 2025-04-30
JD Sports Fashion 79.20 0.62 0.79% -30.43% 2025-05-01
Nordstrom 24.10 -0.04 -0.17% 20.62% 2025-05-01
Kering 178.34 -0.04 -0.02% -44.75% 2025-04-30
Kingfisher 291.90 4.70 1.64% 19.63% 2025-05-01
Lululemon Athletica 270.61 -0.06 -0.02% -23.68% 2025-05-01
Macy's 11.69 0.23 2.01% -35.57% 2025-05-01
LVMH 487.90 -1.40 -0.29% -36.39% 2025-04-30
Marks & Spencer 380.70 -8.30 -2.13% 49.53% 2025-05-01
Moncler 54.04 0.06 0.11% -15.72% 2025-04-30
Nike 57.10 0.66 1.17% -36.91% 2025-05-01
NEXT 12,310.00 -20.00 -0.16% 37.11% 2025-05-01
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Pandora 984.40 12.20 1.25% -14.36% 2025-05-01
PVH 69.16 0.18 0.25% -37.45% 2025-05-01
Ralph Lauren 226.38 1.59 0.71% 38.65% 2025-05-01
Hermes International 2,391.00 5.00 0.21% 6.74% 2025-04-30
Ross Stores 139.74 0.74 0.53% 6.79% 2025-05-01
Salvatore Ferragamo 5.49 -0.07 -1.26% -41.90% 2025-04-30
Skechers USA 48.01 -0.01 -0.02% -27.33% 2025-05-01
TJX Companies 127.85 -0.78 -0.61% 36.29% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Under Armour 5.81 0.09 1.49% -12.58% 2025-05-01
Swatch 142.15 0.30 0.21% -26.65% 2025-04-30
Ulta Salon Cosmetics Fragrance 395.83 0.01 0% -0.46% 2025-05-01
VF 12.24 0.34 2.86% -3.05% 2025-05-01

가격 일 년 날짜
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01