Adidas - 주가

주가
196.75
매일 변경
10.60 5.69%
매월
-11.53%
매년
-1.53%
Q2 예상
191.34


가격 Chg 일 년 날짜
Associated British Foods 1,959.50 25.00 1.29% -18.56% 2025-04-10
Adidas 196.75 10.60 5.69% -1.53% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Birkenstock 47.25 -0.85 -1.77% 7.85% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Burberry 661.00 33.20 5.29% -44.45% 2025-04-10
Burlington Stores 243.44 -3.42 -1.39% 22.91% 2025-04-10
Carrefour 13.01 0.20 1.52% -17.66% 2025-04-10
Richemont 135.75 6.70 5.19% 2.80% 2025-04-10
Columbia Sportswear 65.65 -2.70 -3.95% -12.98% 2025-04-10
Capri Holdings 14.63 -1.73 -10.57% -64.12% 2025-04-10
Deckers Outdoor 109.63 -6.43 -5.54% -19.78% 2025-04-10
Dick's Sporting Goods 190.02 -7.92 -4.00% -8.40% 2025-04-10
Essilor 242.00 8.10 3.46% 19.09% 2025-04-10
Foot Locker 12.38 -1.26 -9.24% -46.75% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
H&M 128.90 4.75 3.83% -21.78% 2025-04-10
Inditex 45.29 1.36 3.10% 4.26% 2025-04-10
JD Sports Fashion 73.42 4.24 6.13% -40.09% 2025-04-10
Nordstrom 23.83 0.02 0.08% 20.35% 2025-04-10
Kering 162.26 5.34 3.40% -54.31% 2025-04-10
Kingfisher 247.90 6.20 2.57% -0.04% 2025-04-10
Lululemon Athletica 257.18 -16.22 -5.93% -26.50% 2025-04-10
Macy's 11.39 -0.50 -4.16% -42.78% 2025-04-10
LVMH 524.20 25.80 5.18% -33.69% 2025-04-10
Marks & Spencer 368.30 2.50 0.68% 42.37% 2025-04-10
Moncler 52.68 2.18 4.32% -18.48% 2025-04-10
Nike 54.44 -4.66 -7.88% -40.85% 2025-04-10
NEXT 11,420.00 455.00 4.15% 27.09% 2025-04-10
L'Oréal 347.05 11.45 3.41% -17.14% 2025-04-10
Pandora 949.60 65.80 7.45% -13.44% 2025-04-10
PVH 69.15 -1.55 -2.19% -36.20% 2025-04-10
Ralph Lauren 193.80 -14.71 -7.05% 16.49% 2025-04-10
Hermes International 2,288.00 66.00 2.97% -0.17% 2025-04-10
Ross Stores 138.89 1.89 1.38% -0.82% 2025-04-10
Salvatore Ferragamo 5.30 0.19 3.72% -44.68% 2025-04-10
Skechers USA 49.35 -1.23 -2.43% -13.60% 2025-04-10
TJX Companies 127.57 1.62 1.29% 33.07% 2025-04-10
Tapestry 64.11 -3.18 -4.73% 53.33% 2025-04-10
Under Armour 5.20 -0.43 -7.64% -21.69% 2025-04-10
Swatch 131.20 4.75 3.76% -36.03% 2025-04-10
Ulta Salon Cosmetics Fragrance 354.68 -8.15 -2.25% -21.35% 2025-04-10
VF 11.45 -0.95 -7.66% -12.70% 2025-04-10

가격 일 년 날짜
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU50 4829 195.21 4.22% -2.55% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11