Adidas - 주가

주가
199.95
매일 변경
-3.05 -1.50%
매월
0.38%
매년
-14.04%
Q3 예상
200.82

가격 Chg 일 년 날짜
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Birkenstock 49.73 0.46 0.93% -10.43% 2025-07-22
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Burberry 1,343.50 10.00 0.75% 90.68% 2025-07-23
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Carrefour 12.30 0.14 1.15% -15.29% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Columbia Sportswear 62.65 0.56 0.90% -19.92% 2025-07-23
Capri Holdings 19.53 0.12 0.62% -41.93% 2025-07-22
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 42.90 0.86 2.05% -4.81% 2025-07-23
JD Sports Fashion 89.78 3.98 4.64% -26.05% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kingfisher 276.70 1.90 0.69% -0.29% 2025-07-23
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Macy's 12.89 -0.12 -0.92% -23.41% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Marks & Spencer 351.50 1.20 0.34% 7.92% 2025-07-23
Moncler 50.68 0.60 1.20% -6.87% 2025-07-23
Nike 76.79 1.43 1.90% 7.99% 2025-07-23
NEXT 12,080.00 -75.00 -0.62% 38.22% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Pandora 1,042.50 5.50 0.53% -3.16% 2025-07-22
PVH 76.34 3.07 4.19% -24.42% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Hermes International 2,354.00 53.00 2.30% 15.45% 2025-07-23
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Salvatore Ferragamo 5.29 0.15 2.92% -33.85% 2025-07-23
Skechers USA 63.22 0.01 0.02% -2.89% 2025-07-22
TJX Companies 126.67 0.96 0.76% 13.89% 2025-07-23
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.15% 9.76% 2025-07-22
Swatch 152.15 7.30 5.04% -14.88% 2025-07-23
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22

가격 일 년 날짜
DE40 24416 198.92 0.83% 32.78% 2025-07-23
EU50 5398 114.65 2.17% 11.02% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23