Adidas - 주가

ADS

311.98

매일 변경:

-0.01%

매년:

30.59%

가격 일 년
Associated British Foods 2,034.00 -11.00 -0.54% 11.03%
Adidas 311.98 -0.03 -0.01% 30.59%
Beiersdorf 100.38 -1.28 -1.25% -1.64%
Danone 56.77 -1.25 -2.15% -5.00%
Burberry Group 2,089.00 -16.00 -0.76% 65.79%
Burlington Stores 330.03 0.06 0.02% 79.64%
Carrefour 15.81 -0.11 -0.71% 16.06%
Richemont 115.70 -1.45 -1.24% 99.21%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Essilor 153.20 -0.70 -0.45% 32.07%
Foot Locker 58.50 0.49 0.84% 95.85%
Grandvision NV 28.35 0 0% 16.43%
Henkel 84.64 -1.22 -1.42% -0.59%
H&M 186.08 -1.70 -0.91% 36.37%
Inditex 28.37 -0.50 -1.73% 21.19%
JD Sports Fashion 907.80 -22.60 -2.43% 50.05%
Nordstrom 32.38 1.30 4.18% 129.16%
Kering 743.30 -4.00 -0.54% 53.83%
Kingfisher 375.10 -0.40 -0.11% 50.46%
L Brands 77.30 -0.55 -0.71% 303.44%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Macy's 17.44 0.78 4.68% 180.84%
LVMH 683.75 10.35 1.54% 77.57%
Marks & Spencer 142.20 -0.45 -0.32% 42.71%
Moncler 60.00 0.06 0.10% 82.43%
Nike 165.06 -1.30 -0.78% 69.80%
NEXT 8,054.00 -58.00 -0.71% 53.06%
LOreal 384.00 0.50 0.13% 33.94%
Pandora 822.00 -21.40 -2.54% 102.81%
PVH 103.80 11.95 13.01% 107.10%
Ralph Lauren 111.45 1.46 1.33% 55.63%
HERMES INTERNATIONAL 1,285.25 4.75 0.37% 75.77%
Ross Stores 122.39 0.71 0.58% 43.79%
Salvatore Ferragamo 17.14 -0.21 -1.18% 50.22%
Skechers USA 54.10 0.35 0.65% 84.14%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Under Armour Inc 20.49 -0.01 -0.05% 87.81%
Swatch 304.30 -6.10 -1.97% 58.90%
Ulta Salon 344.12 2.54 0.74% 73.06%
VF 83.27 0.19 0.22% 36.90%
Wolverine World Wide 34.13 0.98 2.96% 45.67%

가격 일 년
EU50 4079 -23.05 -0.56% 23.48%
DE30 15545 -73.33 -0.47% 21.12%