Adidas - 주가

주가
205.70
매일 변경
-4.10 -1.95%
매월
-8.01%
매년
-9.58%
Q2 예상
209.79

가격 Chg 일 년 날짜
Associated British Foods 2,045.00 17.00 0.84% -17.97% 2025-06-12
Adidas 205.70 -4.10 -1.95% -9.58% 2025-06-12
Beiersdorf 117.10 -1.35 -1.14% -19.41% 2025-06-12
Birkenstock 53.53 -0.40 -0.74% -10.71% 2025-06-12
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Burberry 1,123.50 19.00 1.72% 9.77% 2025-06-12
Burlington Stores 237.08 -1.69 -0.71% 2.40% 2025-06-12
Carrefour 12.76 0.10 0.75% -12.76% 2025-06-12
Richemont 154.65 1.10 0.72% 5.78% 2025-06-12
Columbia Sportswear 62.39 -0.59 -0.94% -23.79% 2025-06-12
Capri Holdings 17.84 -0.19 -1.05% -44.56% 2025-06-12
Deckers Outdoor 107.70 -0.23 -0.21% -37.27% 2025-06-12
Dick's Sporting Goods 184.39 -0.41 -0.22% -16.34% 2025-06-12
Essilor 246.70 -3.30 -1.32% 19.58% 2025-06-12
Foot Locker 24.15 -0.01 -0.04% -3.67% 2025-06-12
Henkel 68.58 -0.44 -0.64% -18.88% 2025-06-12
H&M 132.70 -2.70 -1.99% -27.94% 2025-06-12
Inditex 46.24 -0.82 -1.74% 0.22% 2025-06-12
JD Sports Fashion 77.46 -2.86 -3.56% -36.53% 2025-06-12
Kering 174.66 -5.64 -3.13% -44.47% 2025-06-12
Kingfisher 277.00 4.00 1.47% 8.29% 2025-06-12
Lululemon Athletica 247.06 -5.22 -2.07% -19.76% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
LVMH 468.85 -1.75 -0.37% -35.91% 2025-06-12
Marks & Spencer 370.80 3.40 0.93% 24.89% 2025-06-12
Moncler 52.10 -1.32 -2.47% -12.91% 2025-06-12
Nike 62.80 -0.35 -0.55% -33.39% 2025-06-12
NEXT 12,625.00 80.00 0.64% 39.78% 2025-06-12
L'Oréal 375.75 -2.55 -0.67% -16.67% 2025-06-12
Pandora 1,178.00 -16.00 -1.34% 9.07% 2025-06-12
PVH 64.19 -1.61 -2.45% -43.31% 2025-06-12
Ralph Lauren 267.02 -0.46 -0.17% 43.05% 2025-06-12
Hermes International 2,335.00 -25.00 -1.06% 7.70% 2025-06-12
Ross Stores 133.45 -2.94 -2.16% -8.50% 2025-06-12
Salvatore Ferragamo 5.34 -0.14 -2.56% -40.76% 2025-06-12
Skechers USA 62.70 0.12 0.19% -14.98% 2025-06-12
TJX Companies 124.36 -0.18 -0.14% 14.84% 2025-06-12
Tapestry 81.75 0.02 0.02% 90.63% 2025-06-12
Under Armour 6.84 -0.17 -2.43% 1.18% 2025-06-12
Swatch 137.95 -1.05 -0.76% -26.89% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.42 5.45 1.19% 16.58% 2025-06-12
VF 12.62 -0.23 -1.79% -8.72% 2025-06-12

가격 일 년 날짜
DE40 23341 -177.45 -0.74% 29.66% 2025-06-13
EU50 5217 -35.10 -0.65% 7.81% 2025-06-13
EU600 550 0 0% 6.55% 2025-06-13