Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Adidas - 주가
차트
Quotes
ADS
292.90
매일 변경:
-2.30
-0.78%
매년:
-5.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABF
Associated British Foods
2,289.00
19.00
0.84%
-12.90%
2021-01-19
ADS
Adidas
292.90
-2.30
-0.78%
-5.59%
2021-01-19
BEI
Beiersdorf
92.38
-0.10
-0.11%
-13.42%
2021-01-19
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
BRBY
Burberry Group
1,749.00
10.50
0.60%
-23.19%
2021-01-19
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CA
Carrefour
15.53
0.07
0.42%
5.25%
2021-01-19
CFR
Richemont
84.06
-1.60
-1.87%
7.47%
2021-01-19
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GVNV
Grandvision NV
25.60
0.15
0.59%
-7.71%
2021-01-19
HEN3
Henkel
89.28
0.50
0.56%
-5.44%
2021-01-19
HMB
H&M
183.00
-1.50
-0.81%
-0.65%
2021-01-19
ITX
Inditex
26.28
0.08
0.31%
-15.72%
2021-01-19
JD
JD Sports Fashion
827.20
-12.60
-1.50%
-4.39%
2021-01-19
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KER
Kering
556.20
-9.30
-1.64%
-7.15%
2021-01-19
KGF
Kingfisher
263.55
-5.15
-1.92%
24.32%
2021-01-19
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MC
LVMH
500.60
0.95
0.19%
16.49%
2021-01-19
MKS
Marks & Spencer
135.65
-2.45
-1.77%
-27.77%
2021-01-19
MONC
Moncler
47.92
-0.51
-1.05%
15.89%
2021-01-19
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
NXT
NEXT
7,868.00
-232.00
-2.86%
13.63%
2021-01-19
OR
LOreal
296.15
-0.75
-0.25%
7.97%
2021-01-19
PNDORA
Pandora
610.00
-5.60
-0.91%
67.35%
2021-01-19
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
RMS
HERMES INTERNATIONAL
877.00
-10.60
-1.19%
22.32%
2021-01-19
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFER
Salvatore Ferragamo
15.13
0.17
1.14%
-16.59%
2021-01-19
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
UHR
Swatch
253.40
-2.60
-1.02%
-4.38%
2021-01-19
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.00%
2021-01-16
가격
일
년
날짜
DAX
DAX
13889
40.85
0.29%
2.51%
2021-01-19
SX5E
Euro Stoxx 50
3608
6.00
0.17%
-5.01%
2021-01-19
ADS:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21185
0.0042
0.35%
GBPUSD
1.36119
0.0033
0.24%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71221
0.0009
0.13%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48400
0.0123
-0.19%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6517
0.0505
-0.26%
USDINR
73.2022
0.0212
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7476
0.2426
-0.33%
DXY
90.546
0.2186
-0.24%
BTCUSD
37,293.87
677
1.85%
[+]
실제
Chg
%Chg
Dow Jones
30,986
154
0.50%
S&P 500
3,795.34
19
0.51%
NASDAQ 100
12,935
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,738
18
0.26%
DAX
13,889
41
0.29%
CAC 40
5,620
3
0.06%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3200
0.57
1.04%
Natural gas
2.6360
0.00
0.15%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.50
6.61
0.36%
Silver
25.311
0.02
-0.08%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
5.00
-0.35%
Wheat
688.7500
17.00
2.53%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]