Adidas - 주가

주가
218.75
매일 변경
0.45 0.21%
매월
1.46%
매년
-2.30%
Q2 예상
215.92

가격 Chg 일 년 날짜
Associated British Foods 2,099.00 -1.00 -0.05% -22.89% 2025-05-23
Adidas 218.75 0.45 0.21% -2.30% 2025-05-23
Beiersdorf 120.35 -0.60 -0.50% -17.68% 2025-05-23
Birkenstock 55.05 0.04 0.07% 18.92% 2025-05-22
Danone 75.76 -0.08 -0.11% 28.02% 2025-05-23
Burberry 969.40 -7.40 -0.76% -6.38% 2025-05-23
Burlington Stores 259.10 0.79 0.31% 38.82% 2025-05-22
Carrefour 14.79 -0.03 -0.17% -9.26% 2025-05-23
Richemont 160.00 -0.30 -0.19% 11.61% 2025-05-23
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Dick's Sporting Goods 172.40 -3.52 -2.00% -7.61% 2025-05-22
Essilor 262.45 -0.15 -0.06% 26.06% 2025-05-23
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
Henkel 70.04 -0.02 -0.03% -16.16% 2025-05-23
H&M 139.60 0.20 0.14% -24.91% 2025-05-23
Inditex 48.01 -0.23 -0.47% 8.36% 2025-05-23
JD Sports Fashion 85.20 0.04 0.05% -29.85% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 177.06 1.54 0.88% -46.74% 2025-05-23
Kingfisher 299.67 -0.33 -0.11% 14.33% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
LVMH 484.85 -0.25 -0.05% -35.35% 2025-05-23
Marks & Spencer 376.90 -7.10 -1.85% 25.97% 2025-05-23
Moncler 54.62 -0.18 -0.33% -11.82% 2025-05-23
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
NEXT 12,875.00 -20.00 -0.16% 37.47% 2025-05-23
L'Oréal 377.50 -2.25 -0.59% -15.61% 2025-05-23
Pandora 1,197.00 5.00 0.42% 5.00% 2025-05-23
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Ralph Lauren 277.32 2.52 0.92% 69.19% 2025-05-22
Hermes International 2,415.00 -22.00 -0.90% 10.78% 2025-05-23
Ross Stores 152.18 -0.50 -0.33% 15.42% 2025-05-22
Salvatore Ferragamo 5.76 0.06 1.05% -38.25% 2025-05-23
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Tapestry 79.06 -0.71 -0.89% 90.76% 2025-05-22
Under Armour 6.52 0 0% -2.98% 2025-05-22
Swatch 147.10 -1.15 -0.78% -23.52% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22

가격 일 년 날짜
DE40 24090 91.33 0.38% 28.87% 2025-05-23
EU50 5402 -20.15 -0.37% 7.27% 2025-05-23
EU600 552 1.41 0.26% 5.98% 2025-05-23