Urban Outfitters - 주가

차트
Quotes

URBN

23.79

매일 변경:

-0.90 -3.65%

매년:

-20.70%

Ok

width

height

		가격			일	년	날짜
AEO	American Eagle Outfitters	14.05		-0.63	-4.29%	-13.54%	2020-10-26
ANF	Abercrombie & Fitch	15.35		-0.57	-3.58%	-11.48%	2020-10-26
BKE	Buckle	24.21		-0.73	-2.93%	10.65%	2020-10-26
EXPR	Express	0.76		-0.001	-0.14%	-76.68%	2020-10-26
GES	Guess	13.41		-0.54	-3.87%	-23.06%	2020-10-26
GPS	Gap	20.84		-0.58	-2.71%	21.16%	2020-10-26
JWN	Nordstrom	13.75		-0.58	-4.05%	-63.85%	2020-10-26
TJX	TJX Companies	55.17		-1.84	-3.23%	-5.43%	2020-10-26
TLYS	Tilly's	6.62		-0.26	-3.76%	-37.31%	2020-10-26
URBN	Urban Outfitters	23.79		-0.90	-3.65%	-20.70%	2020-10-26

		가격			일	년	날짜
CCMP	NASDAQ	11352		-196.25	-1.70%	36.34%	2020-10-26
MID	S&P MidCap 400	1969		-46.27	-2.30%	-0.06%	2020-10-26
SPX	S&P 500	3403		-62.39	-1.80%	11.96%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18178	0.0042	-0.35%
GBPUSD	1.30162	0.0024	-0.18%
AUDUSD	0.71194	0.0016	-0.22%
NZDUSD	0.66835	0.0005	-0.07%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.70095	0.0350	0.52%
USDCHF	0.90724	0.0032	0.35%
USDCAD	1.32116	0.0088	0.67%
USDMXN	20.9502	0.0843	0.40%
USDINR	73.9310	0.1020	0.14%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1987	0.0841	0.11%
DXY	93.046	0.2780	0.30%
USDKRW	1,130.14	3.4610	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,628	708	-2.50%
S&P 500	3,403	62	-1.80%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,807	54	-0.91%
DAX	12,183	462	-3.66%
CAC 40	4,822	87	-1.78%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,813	80	-1.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,099	206	-1.26%
[+]

	실제	Chg	%Chg
Apple	114.43	0.60	-0.52%
Tesla	418.78	1.85	-0.44%
Microsoft	210.84	5.36	-2.48%
Amazon	3,214.03	9.63	0.30%
Alphabet	1,594.68	37.22	-2.28%
Facebook	279.50	5.29	-1.86%
Alibaba	307.74	2.18	-0.70%
Visa	192.93	5.04	-2.55%
JPMorgan Chase	101.00	2.81	-2.71%
Intel	46.54	1.65	-3.42%
Johnson & Johnson	143.09	2.15	-1.48%
Procter & Gamble	140.36	2.02	-1.42%
Exxon Mobil	33.06	1.10	-3.22%
3M	165.81	3.92	-2.31%
[+]

	실제	Chg	%Chg
Crude Oil	38.6800	1.17	-2.94%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0310	0.06	2.02%
Gasoline	1.1152	0.02	-2.08%
Heating oil	1.1209	0.03	-2.64%
Gold	1,905.25	4.46	0.23%
Silver	24.424	0.16	-0.64%
Copper	3.0925	0.05	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.50	-0.41%
Wheat	620.2500	12.50	-1.98%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]