Urban Outfitters

URBN

30.56

매일 변경:

0.62 2.07%

연간 변경:

-22.22%

Ok

width

height

		가격			일	년	자본	날짜
TLYS	Tilly's	10.23		0	0%	-37.43%	548M	2019-11-11
AEO	American Eagle Outfitters	16.14		-0.15	-0.92%	-24.01%	4.22B	2019-11-11
JWN	Nordstrom	37.43		0.78	2.13%	-38.73%	10.1B	2019-11-11
GPS	Gap	17.09		0.41	2.46%	-37.70%	10.7B	2019-11-11
ANF	Abercrombie & Fitch	17.88		0.20	1.13%	-2.61%	1.4B	2019-11-11
GES	Guess	17.99		0.07	0.39%	-16.96%	1.85B	2019-11-11
BKE	Buckle	23.48		-0.06	-0.25%	9.01%	1.13B	2019-11-11
TJX	TJX Companies	58.55		-0.68	-1.15%	7.29%	67.7B	2019-11-11
EXPR	Express	3.95		-0.11	-2.71%	-55.96%	769M	2019-11-11
URBN	Urban Outfitters	30.56		0.62	2.07%	-22.22%	4.82B	2019-11-11

		가격			일	년	날짜
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10338	0.0002	0.02%
GBPUSD	1.28597	0.0009	0.07%
AUDUSD	0.68467	0.0002	-0.03%
NZDUSD	0.63350	0.0031	-0.49%
USDJPY	109.14	0.1020	0.09%
USDCNY	7.00196	0.0038	-0.05%
USDCHF	0.99423	0.0010	0.10%
USDCAD	1.32428	0.0012	0.09%
USDMXN	19.1243	0.0173	0.09%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9555	0.0930	0.15%
DXY	98.225	0.0246	0.03%
BTCUSD	8,734.00	14	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,398	73	0.31%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	35	-0.51%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8522	0.05	0.09%
Brent	62.3265	0.06	0.10%
Natural gas	2.6409	0.00	-0.04%
Gasoline	1.6150	0.00	0.27%
Heating oil	1.9200	0.00	0.10%
Gold	1,456.68	0.60	0.04%
Silver	16.8743	0.02	0.10%
Copper	2.6688	0.00	0.17%
Soybeans	908.3918	2.75	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6862	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]