Macy's - 주가


가격 Chg 일 년 날짜
Adidas 168.90 2.00 1.20% -21.11% 2025-08-19
American Eagle Outfitters 12.86 -0.13 -1.00% -39.77% 2025-08-18
Abercrombie & Fitch 95.69 1.87 1.99% -42.66% 2025-08-18
BJs Wholesale Club Holdings 104.96 1.72 1.67% 20.30% 2025-08-18
Burlington Stores 277.70 -2.52 -0.90% 5.01% 2025-08-18
Columbia Sportswear 53.81 0.36 0.67% -32.80% 2025-08-18
Costco Wholesale 979.35 7.31 0.75% 12.27% 2025-08-18
Capri Holdings 20.50 -0.44 -2.10% -37.71% 2025-08-18
Dillards 523.58 7.90 1.53% 50.01% 2025-08-18
Deckers Outdoor 105.58 2.62 2.54% -34.23% 2025-08-18
Dollar General 112.30 -0.47 -0.42% -7.97% 2025-08-18
Dick's Sporting Goods 223.39 -0.58 -0.26% -1.42% 2025-08-18
Dollar Tree 112.08 -1.41 -1.24% 11.50% 2025-08-18
Five Below 141.88 6.85 5.07% 81.62% 2025-08-18
Foot Locker 25.68 -0.10 -0.39% -20.94% 2025-08-18
Canada Goose Holdings 15.59 -0.07 -0.45% 1.23% 2025-08-18
Gap 20.91 0.22 1.06% -11.68% 2025-08-18
Hanesbrands 6.45 0.02 0.31% 1.42% 2025-08-18
Kohl's 13.64 -0.13 -0.94% -31.70% 2025-08-18
Lululemon Athletica 203.62 5.16 2.60% -21.35% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
LVMH 488.60 12.75 2.68% -27.91% 2025-08-19
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
PVH 76.24 -0.65 -0.85% -24.31% 2025-08-18
Ralph Lauren 289.66 -0.95 -0.33% 73.83% 2025-08-18
Ross Stores 146.06 -0.88 -0.60% -0.91% 2025-08-18
Steven Madden 26.92 -0.09 -0.33% -39.10% 2025-08-18
Signet Jewelers 83.93 1.95 2.38% 8.93% 2025-08-18
Skechers USA 63.01 0.02 0.03% -5.70% 2025-08-18
Target 104.95 1.93 1.87% -27.42% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tapestry 99.91 -0.83 -0.82% 146.63% 2025-08-18
Under Armour 5.17 0 0% -37.79% 2025-08-18
Ulta Salon Cosmetics Fragrance 516.87 -4.13 -0.79% 37.16% 2025-08-18
Urban Outfitters 76.73 -0.80 -1.03% 86.37% 2025-08-18
VF 13.13 0.05 0.38% -22.58% 2025-08-18
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18