Macy's - 주가

주가
11.60
매일 변경
0.10 0.87%
매월
16.41%
매년
-39.02%
Q2 예상
11.70


가격 Chg 일 년 날짜
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.18 0.15 1.31% -53.20% 2025-05-07
Abercrombie & Fitch 69.64 0.05 0.07% -45.85% 2025-05-07
BJs Wholesale Club Holdings 119.02 -0.81 -0.68% 54.49% 2025-05-07
Burlington Stores 245.19 8.13 3.43% 30.78% 2025-05-07
Columbia Sportswear 64.65 1.44 2.28% -21.09% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Dillards 352.05 6.15 1.78% -16.87% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.53 2.11 1.13% -3.88% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.87 0.17 1.41% -50.23% 2025-05-07
Canada Goose Holdings 11.50 0.18 1.59% -26.42% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Hanesbrands 4.90 0.13 2.73% 9.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
PVH 71.32 0.48 0.68% -37.41% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Steven Madden 23.43 3.30 16.39% -42.52% 2025-05-07
Signet Jewelers 62.59 1.84 3.03% -33.84% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07