Macy's - 주가

주가
11.15
매일 변경
0.16 1.42%
매월
-19.16%
매년
-41.49%
Q2 예상
11.11


가격 Chg 일 년 날짜
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.66 0.38 3.70% -52.35% 2025-04-17
Abercrombie & Fitch 71.84 2.47 3.55% -36.70% 2025-04-17
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Burlington Stores 226.19 -0.13 -0.06% 25.72% 2025-04-17
Columbia Sportswear 65.05 0.14 0.22% -13.89% 2025-04-17
Costco Wholesale 995.29 25.87 2.67% 39.96% 2025-04-17
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Dillards 323.81 9.75 3.10% -20.54% 2025-04-17
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dollar General 92.22 2.76 3.09% -36.68% 2025-04-17
Dick's Sporting Goods 184.26 3.61 2.00% -6.43% 2025-04-17
Dollar Tree 78.42 4.95 6.74% -35.84% 2025-04-17
Five Below 66.25 3.53 5.63% -56.41% 2025-04-17
Foot Locker 11.69 0.57 5.13% -46.00% 2025-04-17
Canada Goose Holdings 11.03 0.26 2.41% -28.84% 2025-04-17
Gap 19.34 1.11 6.09% -8.21% 2025-04-17
Hanesbrands 4.40 0.08 1.74% -6.69% 2025-04-17
Nordstrom 23.99 0.13 0.52% 33.62% 2025-04-17
Kohl's 6.32 0.19 3.02% -71.11% 2025-04-17
Lululemon Athletica 250.31 0.63 0.25% -27.50% 2025-04-17
Macy's 11.15 0.16 1.42% -41.49% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Nike 55.37 1.72 3.21% -41.63% 2025-04-17
PVH 68.64 0.90 1.32% -35.10% 2025-04-17
Ralph Lauren 206.19 4.00 1.98% 29.57% 2025-04-17
Ross Stores 139.33 0.65 0.47% 5.73% 2025-04-17
Steven Madden 19.72 0.18 0.90% -48.86% 2025-04-17
Signet Jewelers 55.55 0.64 1.17% -42.41% 2025-04-17
Skechers USA 47.08 0.37 0.79% -16.70% 2025-04-17
Target 93.18 2.58 2.85% -43.43% 2025-04-17
TJX Companies 127.16 0.89 0.70% 36.53% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 357.36 7.56 2.16% -15.89% 2025-04-17
Urban Outfitters 48.59 0.89 1.87% 31.25% 2025-04-17
VF 10.41 0.10 0.97% -15.30% 2025-04-17
Walmart 93.30 2.09 2.29% 56.54% 2025-04-17