Macy's - 주가

주가
19.14
매일 변경
0.04 0.21%
매월
-9.74%
매년
10.35%
Q2 예상
19.61
가격 Chg 일 년 날짜
ADS Adidas 227.40 3.60 1.61% 40.93% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COST Costco Wholesale 721.58 6.66 0.93% 41.09% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DDS Dillards 417.21 8.78 2.15% 36.12% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 143.36 0.67 0.47% -35.55% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.15 0.56 0.46% -20.40% 2024-04-23
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GOOS Canada Goose Holdings 15.80 0.10 0.64% -40.89% 2024-04-23
GPS Gap 21.02 -0.05 -0.24% 117.60% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.14 0.44 1.78% 9.40% 2024-04-23
LULU Lululemon Athletica 364.42 2.95 0.82% -4.45% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
NKE Nike 94.45 0.18 0.19% -25.68% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 167.15 5.50 3.40% 43.93% 2024-04-23
ROST Ross Stores 133.49 -0.16 -0.12% 25.44% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 100.53 0.42 0.41% 30.35% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.69 -0.41 -0.25% 1.68% 2024-04-23
TJX TJX Companies 94.08 0.10 0.11% 19.80% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.00 2.67 0.64% -23.27% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.85 0.04 0.31% -43.96% 2024-04-23
WMT Walmart 58.74 -1.24 -2.07% 15.36% 2024-04-23