Macy's - 주가

주가
12.15
매일 변경
0.09 0.75%
매월
4.79%
매년
-40.34%
Q2 예상
11.41

가격 Chg 일 년 날짜
Adidas 218.90 -1.60 -0.73% -3.61% 2025-05-28
American Eagle Outfitters 11.21 0.11 0.95% -53.14% 2025-05-28
Abercrombie & Fitch 95.50 18.35 23.78% -37.33% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Burlington Stores 239.12 -1.59 -0.66% 20.13% 2025-05-28
Columbia Sportswear 65.77 -0.40 -0.60% -20.63% 2025-05-28
Costco Wholesale 1,018.99 1.94 0.19% 26.34% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Dillards 415.74 -2.66 -0.64% -7.89% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dollar General 99.17 -1.76 -1.74% -28.73% 2025-05-28
Dick's Sporting Goods 174.68 0.46 0.26% -10.42% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.19% 2025-05-28
Foot Locker 23.79 -0.11 -0.46% 3.34% 2025-05-28
Canada Goose Holdings 17.20 -0.11 -0.64% -11.02% 2025-05-28
Gap 28.22 -0.23 -0.79% 29.84% 2025-05-28
Hanesbrands 5.11 -0.03 -0.49% 6.80% 2025-05-28
Kohl's 7.88 -0.04 -0.44% -70.99% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.15 0.09 0.75% -40.34% 2025-05-28
LVMH 482.35 0.45 0.09% -33.40% 2025-05-28
Nike 62.03 -0.73 -1.16% -32.50% 2025-05-28
PVH 86.91 0.38 0.44% -24.29% 2025-05-28
Ralph Lauren 284.71 -1.14 -0.40% 57.08% 2025-05-28
Ross Stores 140.16 -1.13 -0.80% 1.88% 2025-05-28
Steven Madden 25.88 -0.33 -1.24% -40.52% 2025-05-28
Signet Jewelers 66.89 0.52 0.78% -36.03% 2025-05-28
Skechers USA 62.02 -0.01 -0.02% -11.98% 2025-05-28
Target 96.27 -0.56 -0.58% -34.51% 2025-05-28
TJX Companies 127.25 -0.58 -0.45% 25.52% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.97 -0.29 -0.39% 79.65% 2025-05-28
VF 13.25 -0.27 -2.00% 7.46% 2025-05-28
Walmart 97.41 -0.14 -0.14% 49.95% 2025-05-28