Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PVH - 주가
차트
Quotes
Price
99.96
매일 변경:
0.04
0.04%
매년:
36.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
COLM
Columbia Sportswear
103.07
-2.21
-2.10%
23.16%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CRI
Carters
83.47
-11.21
-11.84%
-8.97%
2021-02-26
CROX
Crocs
76.72
1.16
1.54%
169.67%
2021-02-26
DDS
Dillards
79.70
-6.08
-7.09%
48.31%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GES
Guess
25.21
-1.31
-4.94%
55.33%
2021-02-26
GIII
G-III Apparel
28.79
-0.39
-1.32%
30.86%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
MOV
Movado
22.80
0.38
1.69%
59.78%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
OXM
Oxford Industries
76.24
-0.02
-0.03%
25.37%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SIG
Signet Jewelers
49.78
-1.22
-2.39%
119.88%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WWW
Wolverine World Wide
34.95
0.81
2.37%
30.61%
2021-02-26
가격
일
년
날짜
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3841
-18.19
-0.48%
24.31%
2021-03-01
PVH:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20816
0.0009
0.07%
GBPUSD
1.39789
0.0055
0.39%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72725
0.0039
0.54%
USDJPY
106.49
0.0560
-0.05%
USDCNY
6.46945
0.0104
-0.16%
USDCHF
0.90852
0.0001
-0.01%
USDCAD
1.27076
0.0035
-0.27%
USDMXN
20.7534
0.1000
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2926
0.3064
-0.41%
DXY
90.815
0.0637
-0.07%
BTCUSD
46,365.02
255
0.55%
[+]
실제
Chg
%Chg
Dow Jones
31,150
217
0.70%
S&P 500
3,840.57
29
0.77%
NASDAQ 100
13,060
151
1.17%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,966
866
1.76%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.5000
1.01
1.64%
Brent
65.4500
1.03
1.60%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8689
0.03
1.40%
Gold
1,751.20
17.71
1.02%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]