PVH - 주가


가격 Chg 일 년 날짜
Unitika 173.00 4.00 2.37% -39.72% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 9.91 -0.37 -3.60% -50.00% 2025-07-07
Abercrombie & Fitch 88.78 -2.82 -3.08% -50.27% 2025-07-07
Avgol Industries 150.00 0.40 0.27% 17.19% 2025-07-07
Burlington Stores 250.38 2.99 1.21% 4.96% 2025-07-07
Columbia Sportswear 64.17 1.22 1.94% -17.94% 2025-07-08
Capri Holdings 18.50 0.36 1.98% -45.62% 2025-07-07
Carters 31.43 -0.06 -0.19% -49.86% 2025-07-07
Crocs 105.93 -0.42 -0.39% -26.05% 2025-07-08
Dillards 455.20 -0.61 -0.13% 5.28% 2025-07-07
Deckers Outdoor 105.75 -0.45 -0.42% -33.40% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Estée Lauder 85.35 -0.41 -0.48% -19.78% 2025-07-08
Five Below 128.70 -0.60 -0.46% 25.65% 2025-07-08
Foot Locker 24.78 0.05 0.20% 6.58% 2025-07-07
Guess 13.17 0.19 1.46% -37.40% 2025-07-07
G-III Apparel 23.52 -0.02 -0.09% -8.66% 2025-07-08
Canada Goose Holdings 17.28 0.12 0.70% 0.12% 2025-07-08
Gap 22.43 -0.23 -1.02% -3.63% 2025-07-08
Hanesbrands 4.61 -0.13 -2.74% -4.75% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lululemon Athletica 239.08 1.51 0.64% -17.58% 2025-07-08
Macy's 12.58 0.13 1.05% -33.33% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Nike 73.85 -2.68 -3.50% 1.88% 2025-07-08
Oxford Industries 42.46 -0.84 -1.94% -56.50% 2025-07-07
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
PVH 73.02 0.58 0.80% -31.51% 2025-07-07
Ralph Lauren 284.83 -0.98 -0.34% 58.51% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.56% 2025-07-08
Steven Madden 25.93 0.93 3.72% -39.23% 2025-07-08
Signet Jewelers 81.69 -2.37 -2.82% -6.05% 2025-07-07
Skechers USA 63.36 0.06 0.09% -6.47% 2025-07-07
TJX Companies 124.40 -0.77 -0.62% 10.93% 2025-07-08
Tapestry 91.58 -0.90 -0.97% 120.21% 2025-07-08
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.09% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 61.89% 2025-07-08
VF 12.61 0.12 0.92% -2.96% 2025-07-08

가격 일 년 날짜
US400 3178 21.05 0.67% 10.07% 2025-07-08