Abercrombie & Fitch - 주가

차트
Quotes

ANF

15.21

매일 변경:

1.02 7.15%

매년:

-6.00%

Ok

width

height

		가격			일	년	날짜
AEO	American Eagle Outfitters	14.64		-0.25	-1.68%	-9.63%	2020-09-18
ANF	Abercrombie & Fitch	15.21		1.02	7.15%	-6.00%	2020-09-18
BKE	Buckle	21.23		-0.25	-1.15%	6.26%	2020-09-18
EXPR	Express	0.90		-0.07	-7.48%	-67.20%	2020-09-18
GES	Guess	13.73		-0.17	-1.22%	-23.38%	2020-09-18
GPS	Gap	16.79		-0.11	-0.65%	-3.73%	2020-09-18
TLYS	Tilly's	7.18		-0.41	-5.40%	-28.34%	2020-09-18
URBN	Urban Outfitters	21.90		-0.71	-3.14%	-10.79%	2020-09-18

ANF:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18341	0.0007	-0.06%
GBPUSD	1.29172	0.0001	0.00%
AUDUSD	0.72996	0.0008	0.11%
NZDUSD	0.67564	0.0004	-0.06%
USDJPY	104.15	0.4160	-0.40%
USDCNY	6.76678	0.0118	-0.17%
USDCHF	0.91051	0.0008	-0.09%
USDCAD	1.32061	0.0003	0.02%
USDMXN	21.2546	0.1227	0.58%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9364	0.2005	0.26%
DXY	92.986	0.0601	0.06%
BTCUSD	10,915.01	162	-1.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,380	275	-1.00%
S&P 500	3,295	24	-0.74%
NASDAQ 100	10,848	88	-0.80%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,847	269	-2.05%
CAC 40	4,889	89	-1.79%
FTSE MIB	19,134	391	-2.00%
IBEX 35	6,780	150	-2.16%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1401	0.02	-1.43%
Gold	1,951.20	1.51	0.08%
Silver	26.640	0.13	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]