십자가 가격 일 % 주간 매월 YoY 날짜
USDSEK 10.94478 0.06290 0.58% 0.25% 3.17% 6.41% 2024-04-26
EURSEK 11.6971 0.0158 0.14% 0.53% 1.82% 3.03% 2024-04-26
GBPSEK 13.6632 0.0531 0.39% 0.14% 2.20% 6.16% 2024-04-26
AUDSEK 7.11575 0.01882 0.27% 0.99% 2.87% 4.47% 2024-04-26
NZDSEK 6.47921 0.00289 -0.04% 0.04% 1.92% 2.62% 2024-04-26
NGNSEK 0.0085074 0.0001680 -1.94% -11.31% 16.51% -62.01% 2024-04-25
PLNSEK 2.70656 0.02083 0.78% 0.55% 1.72% 9.96% 2024-04-25
PYGSEK 0.00146647 0.00000223 0.15% -1.08% 1.85% 2.72% 2024-04-25
QARSEK 2.99249 0.00859 0.29% -0.30% 3.17% 5.73% 2024-04-25
RONSEK 2.34708 0.00800 0.34% 0.03% 1.78% 2.39% 2024-04-25
RSDSEK 0.0996973 0.0003593 0.36% 0.03% 1.88% 3.34% 2024-04-25
OMRSEK 28.3046 0.0422 0.15% -0.42% 3.05% 5.77% 2024-04-25
PABSEK 10.89396 0.01629 0.15% -0.52% 3.04% 5.74% 2024-04-25
PENSEK 2.92259 0.01562 -0.53% 0.42% 2.06% 6.10% 2024-04-25
PGKSEK 2.82959 0.03301 -1.15% -2.09% 0.74% -3.54% 2024-04-25
PHPSEK 0.18895 0.00100 0.53% -1.04% 0.54% 1.82% 2024-04-25
PKRSEK 0.0391061 0.0000422 0.11% -0.78% 2.78% 7.43% 2024-04-25
SOSSEK 0.0190514 0.0001023 -0.53% -1.10% 2.35% 4.48% 2024-04-25
SRDSEK 0.31993 0.00170 0.53% 0.86% 5.49% 13.78% 2024-04-25
SSPSEK 0.0069006 0.0000473 0.69% -0.63% 3.28% -43.48% 2024-04-24
STDSEK 0.47032 0.00239 0.51% -1.29% 0.56% 1.91% 2024-04-25
SVCSEK 1.24425 0.00111 0.09% -0.77% 2.97% 5.67% 2024-04-25
SYPSEK 0.00083677 0.00000573 0.69% -0.63% 2.90% -79.48% 2024-04-24
SZLSEK 0.57275 0.00612 1.08% -0.66% 2.18% 1.91% 2024-04-25
THBSEK 0.29379 0.00039 0.13% -1.25% 0.98% -1.91% 2024-04-25
TJSSEK 0.99790 0.00318 0.32% -0.44% 3.26% 5.09% 2024-04-25
TMTSEK 3.11083 0.01131 0.37% -0.35% 2.69% 5.38% 2024-04-25
TNDSEK 3.45867 0.00053 0.02% -0.02% 2.05% 1.94% 2024-04-25
NIOSEK 0.29594 0.00030 -0.10% -0.72% 2.48% 3.84% 2024-04-25
NOKSEK 0.99059 0.00197 -0.20% -0.20% 0.55% 2.04% 2024-04-26
NPRSEK 0.0818317 0.0002339 0.29% -0.16% 3.32% 4.10% 2024-04-25
ILSSEK 2.86708 0.00685 -0.24% -0.94% -1.04% 0.85% 2024-04-26
MYRSEK 2.28116 0.00444 0.19% -0.08% 1.91% -1.63% 2024-04-25
MZNSEK 0.17155 0.00043 0.25% 0.20% 2.64% 5.30% 2024-04-25
NADSEK 0.56712 0.00049 0.09% -1.37% 1.27% 0.45% 2024-04-25
LRDSEK 0.0562094 0.0000132 0.02% -0.08% 3.14% -10.94% 2024-04-25
LSLSEK 0.57681 0.00439 0.77% 0.65% 3.27% 2.83% 2024-04-26
MURSEK 0.23470 0.00039 0.16% -0.15% 2.56% 1.94% 2024-04-25
MVRSEK 0.70527 0.00111 0.16% -0.47% 2.87% 6.23% 2024-04-25
MWKSEK 0.0062855 0.0000331 0.53% -0.70% 2.06% -37.98% 2024-04-25
XOFSEK 0.0178052 0.0000721 0.41% 0.05% 1.47% 2.22% 2024-04-25
XPFSEK 0.0976056 0.0005123 0.53% -0.47% 1.35% 2.70% 2024-04-25
YERSEK 0.0434864 0.0000430 0.10% -0.50% 2.82% 5.51% 2024-04-25
ZARSEK 0.57254 0.00692 1.22% -0.54% 2.26% 1.86% 2024-04-25
SCRSEK 0.78139 0.01889 -2.36% -3.49% 0.34% -0.49% 2024-04-25
SDGSEK 0.0185683 0.0004013 2.21% 1.62% 5.16% 1.85% 2024-04-25
SGDSEK 7.99384 0.01258 -0.16% -0.77% 1.57% 3.41% 2024-04-26
SLLSEK 0.000479766 0.000001946 -0.40% -0.72% 2.93% 2.12% 2024-04-25
TTDSEK 1.60210 0.00105 -0.07% -0.85% 2.67% 5.06% 2024-04-25
TWDSEK 0.33420 0.00091 0.27% -1.18% 0.58% -0.39% 2024-04-25
TZSSEK 0.00422012 0.00001961 0.47% -0.57% 1.79% -3.91% 2024-04-25
UAHSEK 0.27468 0.00045 -0.16% -1.01% 2.03% -1.54% 2024-04-25
UGXSEK 0.00285758 0.00000456 0.16% -0.44% 5.05% 3.73% 2024-04-25
RWFSEK 0.00839527 0.00000573 -0.07% -1.37% 1.39% -10.15% 2024-04-25
URYSEK 0.28388 0.00039 0.14% 0.85% 1.74% 6.74% 2024-04-25
UZSSEK 0.000860363 0.000005073 0.59% -0.30% 2.47% -4.83% 2024-04-25
VNDSEK 0.000429376 0.000001394 0.33% -0.31% 0.48% -2.17% 2024-04-25
XAFSEK 0.0178001 0.0000763 0.43% 0.03% 1.89% 3.28% 2024-04-25
AEDSEK 2.96164 0.00118 -0.04% -0.87% 2.69% 5.34% 2024-04-26
AFNSEK 0.1508644 0.0012549 0.84% -0.48% 1.59% 27.08% 2024-04-25
ALLSEK 0.1156990 0.0000576 0.05% 0.20% 3.64% 12.08% 2024-04-26
AMDSEK 0.0279000 0.0000073 0.03% 0.77% 4.70% 4.32% 2024-04-25
AOASEK 0.0128607 0.0000340 -0.26% -1.39% 1.16% -37.19% 2024-04-26
ARSSEK 0.0124417 0.0000125 -0.10% -1.37% 0.63% -73.30% 2024-04-26
BDTSEK 0.09888 0.00027 -0.27% -1.10% 2.25% 1.65% 2024-04-26
BGNSEK 5.95314 0.01609 -0.27% -0.40% 1.49% 2.14% 2024-04-26
BHDSEK 28.7834 0.0816 -0.28% -1.12% 2.47% 5.12% 2024-04-26
BIFSEK 0.00378858 0.00000227 0.06% -0.87% 1.79% -24.22% 2024-04-26
BIHSEK 5.97093 0.00173 0.03% 0.02% 1.78% 2.45% 2024-04-26
AZNSEK 6.39252 0.00857 -0.13% -0.96% 2.32% 4.96% 2024-04-26
BNDSEK 7.99642 0.01030 -0.13% -0.88% 1.61% 3.44% 2024-04-26
BOBSEK 1.56983 0.00142 -0.09% -0.78% 1.54% 4.17% 2024-04-26
BSDSEK 10.87994 0.00082 -0.01% -0.86% 2.74% 5.39% 2024-04-26
BTCSEK 702265 451 0.06% 0.80% -3.86% 130.41% 2024-04-26
BWPSEK 0.78794 0.00009 0.01% -0.95% 1.09% 0.69% 2024-04-26
BYRSEK 3.32541 0.00055 0.02% -0.84% 2.56% -18.89% 2024-04-26
CLPSEK 0.0114705 0.0000024 0.02% 2.53% 6.08% -9.61% 2024-04-26
COPSEK 0.00275225 0.00000631 0.23% -1.52% -0.06% 24.17% 2024-04-26
CRCSEK 0.0216831 0.0000367 0.17% -0.99% 2.70% 11.77% 2024-04-26
CUCSEK 0.45341 0.00011 0.02% -0.55% 2.93% 5.62% 2024-04-25
CVESEK 0.1057284 0.0002947 0.28% 0.22% 1.62% 2.27% 2024-04-26
CZKSEK 0.46483 0.00037 0.08% 0.58% 2.50% -4.24% 2024-04-26
DJFSEK 0.0612228 0.0001191 0.19% -0.84% 2.68% 5.30% 2024-04-26
DKKSEK 1.56751 0.00225 0.14% 0.15% 1.94% 2.48% 2024-04-26
DOPSEK 0.18554 0.00071 0.38% 0.49% 3.14% -2.19% 2024-04-26
DZDSEK 0.0810146 0.0002293 0.28% -0.58% 2.71% 5.89% 2024-04-26
EGPSEK 0.22742 0.00024 0.11% 0.18% 2.59% -31.82% 2024-04-26
ERNSEK 0.72660 0.00114 0.16% -0.67% 2.92% 5.58% 2024-04-26
ETBSEK 0.19003 0.00022 -0.11% -1.19% 1.56% -0.34% 2024-04-26
ETHSEK 34083.2 302.4 -0.88% 2.06% -8.49% 72.60% 2024-04-26
GELSEK 4.08400 0.02361 0.58% -0.90% 3.43% -2.09% 2024-04-26
GHSSEK 0.80634 0.00266 0.33% -1.08% -0.25% -9.39% 2024-04-26
GMDSEK 0.16078 0.00057 0.36% -0.47% 3.01% -6.56% 2024-04-26
GNFSEK 0.00126991 0.00000457 0.36% 1.18% 1.95% 4.65% 2024-04-26
GTQSEK 1.40213 0.00358 0.26% -0.63% 3.08% 5.87% 2024-04-26
GYDSEK 0.0520268 0.0000351 0.07% -0.95% 2.38% 6.34% 2024-04-26
HKDSEK 1.39169 0.00148 0.11% -0.16% 2.64% 6.21% 2024-04-26
HNLSEK 0.44227 0.00188 0.43% -0.49% 2.53% 5.08% 2024-04-26
HTGSEK 0.0823966 0.0003089 0.38% -0.52% 3.21% 21.32% 2024-04-26
HUFSEK 0.0297590 0.0000323 0.11% 0.46% 2.58% -2.41% 2024-04-26
FJDSEK 4.82890 0.09200 1.94% 0.14% 3.90% 5.13% 2024-04-26
CDFSEK 0.00390731 0.00000092 0.02% -0.64% 2.93% -18.08% 2024-04-25
IQDSEK 0.00833215 0.00002580 0.31% -0.52% 2.91% 5.65% 2024-04-26
IRRSEK 0.000259315 0.000000685 0.27% -0.57% 2.91% 5.50% 2024-04-26
ISKSEK 0.0777336 0.0000551 -0.07% 0.04% 1.19% 2.12% 2024-04-26
JMDSEK 0.0699280 0.0001296 0.19% -1.01% 0.60% 2.28% 2024-04-26
JODSEK 15.3898 0.0351 0.23% -0.58% 2.89% 5.67% 2024-04-26
KESSEK 0.0810315 0.0004252 0.53% -1.78% 0.24% 6.56% 2024-04-26
KGSSEK 0.12303 0.00054 0.44% -0.20% 3.99% 4.30% 2024-04-26
KHRSEK 0.00269053 0.00001093 0.41% -0.81% 2.44% 6.75% 2024-04-26
KMFSEK 0.0238265 0.0001123 0.47% 0.46% 2.17% 2.72% 2024-04-26
KYDSEK 13.1107 0.0031 0.02% -0.55% 2.93% 4.98% 2024-04-25
KZTSEK 0.0247058 0.0002247 0.92% 0.46% 4.85% 8.70% 2024-04-26
LAKSEK 0.000513348 0.000003659 0.72% -0.50% 1.00% -14.47% 2024-04-26
LBPSEK 0.00012224 0.00000079 0.65% -0.18% 3.31% -82.24% 2024-04-26
LKRSEK 0.0370082 0.0003724 1.02% 1.60% 5.47% 14.72% 2024-04-26
LYDSEK 2.25414 0.02196 0.98% -0.16% 2.64% 3.76% 2024-04-26
MADSEK 1.08534 0.01123 1.05% 0.22% 3.68% 5.74% 2024-04-26
MDLSEK 0.61654 0.00559 0.92% 0.57% 2.13% 6.93% 2024-04-26
MGASEK 0.00246484 0.00001259 0.51% -1.92% 1.25% 5.11% 2024-04-26
MKDSEK 0.19006 0.00097 0.51% 0.28% 1.82% 3.14% 2024-04-25
MMKSEK 0.00519577 0.00001623 0.31% -0.55% 2.89% 5.59% 2024-04-25
MNTSEK 0.00321114 0.00000758 0.24% -0.39% 2.20% 9.00% 2024-04-25
MOPSEK 1.35277 0.00460 0.34% -0.36% 3.08% 6.16% 2024-04-25
MTCSEK 7.7939 0.0509 -0.65% 4.83% -29.71% -23.55% 2024-04-26
LNKSEK 160.2094 1.3342 0.84% 5.06% -21.63% 117.23% 2024-04-26
KRWSEK 0.00794349 0.00001096 0.14% -0.19% 0.73% 2.96% 2024-04-26
JPYSEK 0.0695499 0.0003768 -0.54% -1.50% -0.79% -9.43% 2024-04-26
CHFSEK 11.9661 0.0435 0.36% -0.22% 1.94% 4.02% 2024-04-26
IDRSEK 0.000671775 0.000000048 -0.01% -0.72% 0.13% -3.50% 2024-04-26
DOTSEK 75.0152 0.3201 0.43% 2.62% -24.78% 22.40% 2024-04-26
DAISEK 10.8813 0.0011 0.01% -0.24% 2.58% 5.82% 2024-04-26
CADSEK 7.97170 0.00507 0.06% 0.38% 1.95% 5.33% 2024-04-26
BRLSEK 2.10880 0.00483 -0.23% 0.74% -0.81% 3.03% 2024-04-25
BCHSEK 5224.5042 9.3775 0.18% -1.46% 2.73% 330.60% 2024-04-26
BNBSEK 6581.7272 73.6123 -1.11% 8.73% 7.08% 93.20% 2024-04-26
ATMSEK 89.7839 0.8499 -0.94% -0.24% -30.60% -19.96% 2024-04-26
ALGSEK 2.2200 0.0219 0.99% 15.54% -25.40% 19.76% 2024-04-26
AVXSEK 385.6192 1.9923 -0.51% 0.96% -34.80% 117.41% 2024-04-26
XLMSEK 1.2305 0.0079 -0.64% 1.48% -15.91% 27.75% 2024-04-26
XMRSEK 1302.5384 2.7395 -0.21% 1.93% -8.89% -19.74% 2024-04-26
USCSEK 10.8714 0.0104 -0.10% -0.92% 2.66% 5.31% 2024-04-26
SARSEK 2.90006 0.00045 -0.02% -0.58% 2.87% 5.57% 2024-04-25
UNISEK 84.0817 2.5704 -2.97% 5.35% -37.51% 52.27% 2024-04-26
SOLSEK 1568.7863 10.6054 -0.67% 0.63% -22.52% 615.81% 2024-04-26
ZMWSEK 0.4136 0.0028 -0.67% -4.73% 4.37% -29.32% 2024-04-25
ADASEK 5.0874 0.0350 -0.68% 1.33% -27.75% 23.11% 2024-04-26
XRPSEK 5.72395 0.00445 0.08% 3.81% -14.45% 21.83% 2024-04-26
USTSEK 10.8718 0.0081 -0.07% -0.97% 2.66% 5.28% 2024-04-26
MXNSEK 0.63044 0.00210 -0.33% -1.88% -0.97% 10.76% 2024-04-26
LTCSEK 967.63 55.18 6.05% 9.36% -2.93% 4.73% 2024-04-26
LUNSEK 0.0012 0.0000 0.78% 22.77% -32.99% 16.85% 2024-04-26
INRSEK 0.13080 0.00016 0.13% -0.35% 2.90% 3.57% 2024-04-26
TRYSEK 0.33462 0.00062 0.18% -0.64% 1.65% -36.91% 2024-04-25
RUBSEK 0.11837 0.00043 0.36% 1.98% 4.00% -7.29% 2024-04-25

Exchange Rates