십자가 가격 % 주간 매월 YoY 날짜
USDSEK 10.48330 0.05870 0.56% 2.36% 1.13% 1.12% 2024-03-19
EURSEK 11.3692 0.0264 0.23% 1.64% 1.57% 2.26% 2024-03-19
GBPSEK 13.3011 0.0338 0.25% 1.54% 1.69% 4.52% 2024-03-19
AUDSEK 6.82422 0.01328 -0.19% 0.83% 0.13% -2.02% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% 0.48% -1.06% -2.07% 2024-03-18
NGNSEK 0.0066428 0.0002119 3.29% 3.74% -4.86% -70.92% 2024-03-18
PLNSEK 2.62646 0.00215 0.08% 1.07% 1.39% 10.63% 2024-03-18
PYGSEK 0.00143116 0.00001292 0.91% 2.23% 0.14% -1.81% 2024-03-18
QARSEK 2.86703 0.02695 0.95% 2.44% 0.28% -0.66% 2024-03-18
RONSEK 2.28493 0.01643 0.72% 1.61% 1.19% 0.79% 2024-03-18
RSDSEK 0.0970189 0.0007562 0.79% 1.79% 1.05% 2.05% 2024-03-18
OMRSEK 27.1164 0.2138 0.79% 2.32% 0.16% -0.62% 2024-03-18
PABSEK 10.35210 0.01650 0.16% 1.40% -0.93% -2.19% 2024-03-15
PENSEK 2.82383 0.01763 0.63% 1.67% 3.08% 1.38% 2024-03-18
PGKSEK 2.74635 0.00438 0.16% 1.33% -1.31% -8.65% 2024-03-15
PHPSEK 0.18784 0.00141 0.76% 2.30% 0.83% -1.82% 2024-03-18
PKRSEK 0.0373871 0.0002295 0.62% 2.16% -0.02% 0.72% 2024-03-18
SOSSEK 0.0183749 0.0001494 0.82% 2.29% 0.14% -1.17% 2024-03-18
SRDSEK 0.29777 0.00183 0.62% 3.27% 2.76% -1.78% 2024-03-18
SSPSEK 0.0066707 0.0000542 0.82% 3.49% -22.99% -50.78% 2024-03-18
STDSEK 0.46312 0.00302 0.66% 1.66% 0.97% 1.76% 2024-03-18
SVCSEK 1.19272 0.00955 0.81% 2.29% 0.13% -0.66% 2024-03-18
SYPSEK 0.00080277 0.00000645 0.81% 2.28% 0.13% -80.81% 2024-03-18
SZLSEK 0.55095 0.00156 -0.28% 1.11% -0.19% -3.55% 2024-03-18
THBSEK 0.29006 0.00138 0.48% 0.55% 0.16% -4.93% 2024-03-18
TJSSEK 0.95589 0.00963 1.02% 2.31% 0.24% -0.82% 2024-03-18
TMTSEK 2.99141 0.02519 0.85% 2.32% 0.17% -0.62% 2024-03-18
TNDSEK 3.36822 0.02344 0.70% 2.10% 1.15% -0.58% 2024-03-18
NIOSEK 0.28519 0.00243 0.86% 2.33% 0.17% -1.86% 2024-03-18
NOKSEK 0.97976 0.00399 0.41% 0.08% -1.54% 0.64% 2024-03-18
NPRSEK 0.0787116 0.0006415 0.82% 2.19% 0.30% -0.82% 2024-03-18
ILSSEK 2.84336 0.02332 0.83% -0.48% -1.73% -0.92% 2024-03-18
MYRSEK 2.21446 0.01282 0.58% 1.62% 1.51% -5.14% 2024-03-18
MZNSEK 0.16515 0.00140 0.85% 2.36% 0.19% -0.58% 2024-03-18
NADSEK 0.55028 0.00224 -0.41% 0.95% -0.52% -3.74% 2024-03-18
LRDSEK 0.0538984 0.0002606 0.49% 1.96% -1.23% -18.42% 2024-03-18
LSLSEK 0.54905 0.00366 -0.66% 0.73% -0.57% -3.91% 2024-03-18
MURSEK 0.22752 0.00164 0.73% 1.69% 2.05% 1.80% 2024-03-18
MVRSEK 0.67632 0.00498 0.74% 2.22% 0.06% -0.72% 2024-03-18
MWKSEK 0.0062577 0.0000467 0.75% 2.22% 0.07% -38.08% 2024-03-18
XOFSEK 0.0173603 0.0001068 0.62% 1.49% 1.14% 1.59% 2024-03-18
XPFSEK 0.0952719 0.0005245 0.55% 1.58% 0.88% 1.67% 2024-03-18
YERSEK 0.0417464 0.0003346 0.81% 2.22% -0.13% -1.42% 2024-03-18
ZARSEK 0.54967 0.00285 -0.52% 0.54% -0.37% -4.36% 2024-03-18
SCRSEK 0.76636 0.03320 4.53% 4.96% 4.31% -2.59% 2024-03-18
SDGSEK 0.0174351 0.0001456 0.84% 2.31% 0.17% -6.22% 2024-03-18
SGDSEK 7.78334 0.04345 0.56% 1.18% 0.42% 0.38% 2024-03-18
SLLSEK 0.000456381 0.000000727 0.16% 1.40% -0.93% -12.22% 2024-03-15
TTDSEK 1.55196 0.01916 1.25% 2.92% 0.42% -0.31% 2024-03-18
TWDSEK 0.32946 0.00192 0.59% 1.42% -0.91% -4.25% 2024-03-18
TZSSEK 0.00409882 0.00003280 0.81% 2.24% -0.11% -8.89% 2024-03-18
UAHSEK 0.26764 0.00083 0.31% 0.20% -2.30% -5.90% 2024-03-18
UGXSEK 0.00268863 0.00001919 0.72% 2.71% -0.14% -4.15% 2024-03-18
RWFSEK 0.00818775 0.00006208 0.76% 2.12% -0.61% -15.35% 2024-03-18
URYSEK 0.27131 0.00172 0.64% 3.07% 1.78% 2.12% 2024-03-18
UZSSEK 0.000831570 0.000006701 0.81% 1.86% -0.39% -9.65% 2024-03-18
VNDSEK 0.000422003 0.000003059 0.73% 1.91% -0.76% -5.35% 2024-03-18
XAFSEK 0.0172766 0.0000950 0.55% 1.53% 0.89% 1.66% 2024-03-18
AEDSEK 2.84772 0.00885 0.31% 2.19% 0.31% 0.87% 2024-03-19
AFNSEK 0.1468935 0.0002540 0.17% 1.69% 3.81% 23.22% 2024-03-19
ALLSEK 0.1107231 0.0003748 0.34% 2.68% 1.77% 13.73% 2024-03-19
AMDSEK 0.0262317 0.0001049 0.40% 2.54% 1.14% -1.96% 2024-03-19
AOASEK 0.0124047 0.0001278 -1.02% 1.70% -1.46% -39.87% 2024-03-19
ARSSEK 0.0122354 0.0000637 0.52% 1.51% -1.98% -76.36% 2024-03-18
BDTSEK 0.09576 0.00056 0.59% 2.47% 0.57% -2.79% 2024-03-19
BGNSEK 5.81644 0.01985 0.34% 1.72% 1.21% 2.31% 2024-03-19
BHDSEK 27.8180 0.1151 0.42% 2.13% 0.59% 1.19% 2024-03-19
BIFSEK 0.00368593 0.00002085 0.57% 2.43% 0.41% -26.78% 2024-03-19
BIHSEK 5.81505 0.01942 0.34% 1.70% 1.18% 2.28% 2024-03-19
AZNSEK 6.18130 0.03110 0.51% 2.39% 0.49% 1.06% 2024-03-19
BNDSEK 7.81068 0.02415 0.31% 1.54% 0.77% 0.73% 2024-03-19
BOBSEK 1.51112 0.00206 0.14% 1.60% -0.54% -1.46% 2024-03-18
BSDSEK 10.37189 0.01979 0.19% 1.66% -0.49% -1.27% 2024-03-18
BTCSEK 704869 16,691 -2.31% -4.53% 30.26% 142.15% 2024-03-18
BWPSEK 0.76138 0.00261 -0.34% 1.25% -0.34% -4.00% 2024-03-18
BYRSEK 3.17685 0.00729 0.23% 1.70% -0.45% -23.85% 2024-03-18
CLPSEK 0.0110217 0.0000256 0.23% 3.76% 2.81% -13.62% 2024-03-18
COPSEK 0.00266979 0.00001300 0.49% 2.05% 0.00% 22.61% 2024-03-15
CRCSEK 0.0206672 0.0000652 0.32% 2.85% 1.82% 6.66% 2024-03-18
CUCSEK 0.43134 0.00069 0.16% 1.40% -0.93% -2.19% 2024-03-15
CVESEK 0.1026412 0.0004084 0.40% 1.41% 0.72% 1.51% 2024-03-18
CZKSEK 0.44964 0.00101 0.22% 1.92% 1.75% -3.36% 2024-03-18
DJFSEK 0.0584792 0.0001904 0.33% 1.79% -0.38% -1.16% 2024-03-18
DKKSEK 1.51750 0.00578 0.38% 1.34% 0.70% 1.35% 2024-03-18
DOPSEK 0.17615 0.00045 0.26% 1.62% -1.18% -8.50% 2024-03-18
DZDSEK 0.0774038 0.0002196 0.28% 1.86% -0.28% 0.33% 2024-03-18
EGPSEK 0.22007 0.00327 1.51% 6.44% -34.86% -35.58% 2024-03-18
ERNSEK 0.69199 0.00185 0.27% 1.73% -0.41% -1.19% 2024-03-18
ETBSEK 0.18350 0.00043 0.23% 1.63% -0.81% -5.98% 2024-03-18
ETHSEK 36821.0 1,956.5 -5.05% -10.78% 19.02% 101.57% 2024-03-18
GELSEK 3.86451 0.00179 0.05% -0.38% -3.04% -6.19% 2024-03-18
GHSSEK 0.80501 0.00060 -0.07% 0.60% -3.84% -6.51% 2024-03-18
GMDSEK 0.15265 0.00030 0.19% 1.60% -1.32% -10.72% 2024-03-18
GNFSEK 0.00121931 0.00000242 0.20% 1.65% -0.49% -0.90% 2024-03-18
GTQSEK 1.33057 0.00253 0.19% 1.72% -0.45% -1.33% 2024-03-18
GYDSEK 0.0497745 0.0001771 0.36% 1.40% -0.93% -2.19% 2024-03-15
HKDSEK 1.33299 0.00944 0.71% 1.89% -0.01% 0.82% 2024-03-18
HNLSEK 0.42101 0.00095 0.23% 1.70% -0.50% -1.70% 2024-03-18
HTGSEK 0.0787755 0.0007348 0.94% 1.76% -0.54% 13.98% 2024-03-18
HUFSEK 0.0286669 0.0000634 -0.22% 1.19% -0.79% 1.34% 2024-03-18
FJDSEK 4.57845 0.00619 -0.13% 1.54% -0.23% -3.28% 2024-03-15
CDFSEK 0.00377258 0.00000818 0.22% 1.50% -1.55% -25.66% 2024-03-18
IQDSEK 0.00793675 0.00002834 0.36% 1.83% -0.32% 10.19% 2024-03-18
IRRSEK 0.000247392 0.000000913 0.37% 1.84% -0.31% -1.09% 2024-03-18
ISKSEK 0.0760951 0.0002055 0.27% 1.41% 0.63% 2.06% 2024-03-18
JMDSEK 0.0676608 0.0005465 0.81% 2.13% 1.17% -3.39% 2024-03-15
JODSEK 14.6749 0.0532 0.36% 1.85% -0.27% -1.00% 2024-03-18
KESSEK 0.0777120 0.0004575 0.59% 6.25% 7.37% -4.05% 2024-03-18
KGSSEK 0.11610 0.00044 0.38% 1.76% -0.39% -3.39% 2024-03-18
KHRSEK 0.00257414 0.00001617 0.63% 2.05% 0.47% -0.86% 2024-03-18
KMFSEK 0.0230165 0.0001126 0.49% 1.29% 1.13% 1.73% 2024-03-18
KYDSEK 12.5919 0.0439 0.35% 1.82% -0.33% -1.11% 2024-03-18
KZTSEK 0.0231214 0.0000901 0.39% 0.95% -0.31% 2.08% 2024-03-18
LAKSEK 0.000498334 0.000002068 0.42% 1.49% -0.65% -20.23% 2024-03-18
LBPSEK 0.00011610 0.00000044 0.38% 1.85% -0.31% -83.42% 2024-03-18
LKRSEK 0.0341636 0.0002389 0.70% 2.88% 2.33% 9.60% 2024-03-18
LYDSEK 2.16493 0.00653 0.30% 1.95% 0.48% -0.84% 2024-03-18
MADSEK 1.03562 0.00503 0.49% 1.87% -0.03% 2.52% 2024-03-18
MDLSEK 0.59307 0.00421 0.71% 2.30% 1.17% 4.56% 2024-03-18
MGASEK 0.00232093 0.00000017 -0.01% 2.43% 1.04% -5.10% 2024-03-18
MKDSEK 0.18492 0.00091 0.50% 1.73% 1.22% 2.01% 2024-03-18
MMKSEK 0.00497449 0.00003009 0.61% 2.08% -0.07% -0.85% 2024-03-18
MNTSEK 0.00307640 0.00000673 0.22% 1.61% 0.12% 3.23% 2024-03-15
MOPSEK 1.29424 0.00938 0.73% 2.18% 0.05% -0.39% 2024-03-18
MTCSEK 10.7628 1.0980 -9.26% -15.58% 3.55% -6.20% 2024-03-18
LNKSEK 193.7375 9.4643 -4.66% -11.28% -6.43% 165.05% 2024-03-18
KRWSEK 0.00779306 0.00001322 0.17% 0.52% -0.46% -3.50% 2024-03-18
JPYSEK 0.0698904 0.0004226 0.61% 0.36% 0.62% -11.48% 2024-03-18
CHFSEK 11.8179 0.0745 0.63% 1.19% 0.52% 5.89% 2024-03-19
IDRSEK 0.000662406 0.000001616 -0.24% 1.18% -0.76% -3.05% 2024-03-18
DOTSEK 103.6005 8.7998 -7.83% -8.72% 23.33% 63.32% 2024-03-18
DAISEK 10.4207 0.0692 0.67% 1.90% -0.03% 0.73% 2024-03-18
CADSEK 7.70190 0.05689 0.74% 1.47% -0.36% 1.51% 2024-03-18
BRLSEK 2.07471 0.00217 0.10% 1.28% -1.14% 3.26% 2024-03-18
BCHSEK 3887.1207 319.7267 -7.60% -15.55% 36.59% 188.03% 2024-03-19
BNBSEK 5387.3473 392.0509 -6.78% 0.64% 46.71% 55.77% 2024-03-19
ATMSEK 116.2958 6.3809 -5.20% -17.15% 3.52% -2.60% 2024-03-19
ALGSEK 2.3747 0.2416 -9.24% -20.75% 13.88% 9.04% 2024-03-19
AVXSEK 615.3028 18.7271 -2.95% 22.84% 49.33% 256.68% 2024-03-19
XLMSEK 1.3337 0.0844 -5.95% -16.95% 7.81% 48.93% 2024-03-18
XMRSEK 1458.0983 17.9042 -1.21% -1.88% 22.97% -7.26% 2024-03-18
USCSEK 10.4230 0.0710 0.69% 1.85% -0.03% 0.59% 2024-03-18
SARSEK 2.78461 0.02420 0.88% 2.36% 0.18% -0.44% 2024-03-18
UNISEK 123.7928 11.3435 -8.39% -16.54% 54.08% 93.10% 2024-03-18
SOLSEK 2121.2055 201.4043 10.49% 39.21% 82.69% 823.34% 2024-03-18
ZMWSEK 0.4091 0.0033 -0.81% -3.26% 2.89% -21.19% 2024-03-18
ADASEK 6.3765 0.5611 -8.09% -19.79% -3.21% 85.03% 2024-03-19
XRPSEK 6.34182 0.24346 -3.70% -14.27% 7.73% 61.71% 2024-03-18
USTSEK 10.4220 0.0682 0.66% 1.82% -0.06% 0.32% 2024-03-18
MXNSEK 0.61953 0.00062 -0.10% 1.58% 1.26% 12.42% 2024-03-18
LTCSEK 869.69 61.48 -6.60% -19.28% 16.69% 4.09% 2024-03-18
LUNSEK 0.0015 0.0002 -11.90% -20.78% -0.03% 8.27% 2024-03-18
INRSEK 0.12533 0.00043 0.34% 1.63% -0.18% -1.43% 2024-03-18
TRYSEK 0.32309 0.00074 0.23% 0.83% -4.47% -41.64% 2024-03-18
RUBSEK 0.11421 0.00232 2.07% 1.80% 0.80% -15.70% 2024-03-18

Exchange Rates