SARSEK - 환율

가격 일 %일 %년 날짜
SARJPY 41.1957 0.0838 0.20% 14.37% 2024-05-07
SARCHF 0.24202 0.00029 0.12% 2.07% 2024-05-07
SEKJPY 14.2584 -0.0020 -0.01% 7.21% 2024-05-07
SARCAD 0.36474 0.00019 0.05% 2.29% 2024-05-07
SEKCHF 0.0837681 -0.0000836 -0.10% -4.31% 2024-05-07
SEKCAD 0.12624 -0.00021 -0.17% -4.11% 2024-05-07
SARAUD 0.40415 0.00153 0.38% 2.79% 2024-05-07
SAREUR 0.24774 0.00009 0.04% 2.23% 2024-05-07
SARGBP 0.21259 0.00026 0.12% 0.59% 2024-05-07
SARHKD 2.08481 0.00012 0.01% -0.39% 2024-05-07
SARNZD 0.44366 -0.00020 -0.05% 5.52% 2024-05-07
SARSGD 0.36086 0.00047 0.13% 2.17% 2024-05-07
SARUSD 0.26662 -0.00002 -0.01% -0.01% 2024-05-07
SEKAUD 0.13988 0.00022 0.16% -3.64% 2024-05-07
SEKEUR 0.0857454 -0.0001488 -0.17% -4.11% 2024-05-07
SEKGBP 0.0735806 -0.0000700 -0.10% -5.70% 2024-05-07
SEKHKD 0.72159 -0.00153 -0.21% -6.62% 2024-05-07
SEKNZD 0.15356 -0.00040 -0.26% -1.08% 2024-05-07
SEKUSD 0.09228 -0.00021 -0.23% -6.27% 2024-05-07
SARSEK 2.86971 -0.01367 -0.47% 4.84% 2024-05-06
SEKJOD 0.0658356 0.0002916 0.44% -4.72% 2024-05-06