BYRSEK - 주가

차트
Quotes

환율

3.3114

매일 변경:

-0.0024 -0.07%

매년:

-27.08%

Ok

width

height

	가격		일	%일	%년	날짜
SEKUSD	0.1169		0.0003	0.25%	11.58%	2020-12-01
SEKEUR	0.0978		0.00004	0.05%	3.34%	2020-12-01
SEKAUD	0.1588		0.0003	0.17%	3.29%	2020-12-01
SEKCAD	0.1517		0.0001	0.09%	8.78%	2020-12-01
SEKCHF	0.1061		0.0001	0.10%	2.10%	2020-12-01
SEKGBP	0.0875		0.0001	0.09%	8.08%	2020-12-01
SEKJPY	12.1942		0.0290	0.24%	6.78%	2020-12-01
SEKNZD	0.1663		0.0001	0.07%	3.08%	2020-12-01
SEKHKD	0.9064		0.0023	0.26%	10.50%	2020-12-01
SEKJOD	0.0827		0.0001	0.10%	11.26%	2020-12-01
BYREUR	0.3237		-0.0001	-0.03%	-24.65%	2020-12-01
BYRUSD	0.3866		0.0001	0.02%	-18.75%	2020-12-01
BYRAUD	0.5254		0.0001	0.02%	-24.74%	2020-12-01
BYRCAD	0.5017		-0.0004	-0.08%	-20.75%	2020-12-01
BYRCHF	0.3508		-0.0003	-0.09%	-25.63%	2020-12-01
BYRGBP	0.2897		-0.00004	-0.01%	-21.21%	2020-12-01
BYRJPY	40.3193		0.0063	0.02%	-22.25%	2020-12-01
BYRNZD	0.5504		-0.0003	-0.05%	-24.87%	2020-12-01
BYRHKD	2.9970		0.0011	0.04%	-19.54%	2020-12-01
BYRSEK	3.3114		-0.0024	-0.07%	-27.08%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19577	0.0022	0.19%
GBPUSD	1.33568	0.0019	0.14%
AUDUSD	0.73602	0.0003	0.03%
NZDUSD	0.70308	0.0012	0.17%
USDJPY	104.42	0.1200	0.12%
USDCNY	6.57305	0.0076	-0.11%
USDCHF	0.90720	0.0013	-0.15%
USDCAD	1.29720	0.0020	-0.16%
USDMXN	20.1260	0.0335	-0.17%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.834	0.0345	-0.04%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,932	22	0.07%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,395	128	1.04%
NIKKEI 225	26,841	407	1.54%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,608	90	1.39%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	44.9700	0.37	-0.82%
Brent	47.5600	0.03	-0.06%
Natural gas	2.9640	0.08	2.85%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3665	0.01	0.78%
Gold	1,785.10	8.08	0.45%
Silver	22.873	0.23	1.02%
Copper	3.4505	0.03	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]