BYRSEK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	13.0691		0.0048	0.04%	19.85%	2021-05-12
SEKCHF	0.1086		-0.00002	-0.02%	9.44%	2021-05-12
BYRJPY	42.9522		-0.0192	-0.04%	-2.93%	2021-05-11
SEKCAD	0.1454		-0.000002	-0.002%	0.94%	2021-05-12
BYRCHF	0.3572		0.0016	0.46%	-10.71%	2021-05-11
BYRCAD	0.4780		0.0004	0.09%	-17.09%	2021-05-11
BYRSEK	3.2878		-0.0040	-0.12%	-19.02%	2021-05-11
BYRAUD	0.5042		0.0003	0.06%	-20.51%	2021-05-11
BYREUR	0.3254		0.0002	0.05%	-14.46%	2021-05-11
BYRGBP	0.2796		0.0001	0.02%	-16.14%	2021-05-11
BYRHKD	3.0706		0.0042	0.14%	-3.64%	2021-05-11
BYRNZD	0.5442		0.0009	0.16%	-19.62%	2021-05-11
BYRUSD	0.3953		0.0004	0.10%	-3.87%	2021-05-11
SEKAUD	0.1536		0.0002	0.16%	-2.97%	2021-05-12
SEKEUR	0.0989		-0.00005	-0.05%	4.91%	2021-05-12
SEKGBP	0.0851		0.00002	0.03%	1.87%	2021-05-12
SEKHKD	0.9327		-0.0013	-0.14%	17.59%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1657		0.0001	0.09%	-1.63%	2021-05-12
SEKUSD	0.1201		-0.0001	-0.12%	17.34%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21254	0.0021	-0.17%
GBPUSD	1.41181	0.0020	-0.14%
AUDUSD	0.77937	0.0046	-0.59%
BTCUSD	57,306.71	543	0.96%
NZDUSD	0.72270	0.0037	-0.50%
USDJPY	108.86	0.1920	0.18%
USDCNY	6.43842	0.0113	0.18%
USDCHF	0.90551	0.0018	0.20%
USDCAD	1.21164	0.0022	0.18%
USDMXN	20.0303	0.0676	0.34%
USDINR	73.4550	0.0850	0.12%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1957	0.2457	0.33%
DXY	90.354	0.2128	0.24%
[+]

	실제	Chg	%Chg
US30	34,087	182	-0.53%
US500	4,131.39	20	-0.49%
USNDX	13,254	97	-0.73%
JP225	28,175	433	-1.51%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,240	156	-0.64%
ES35	8,987	157	-1.72%
AU200	7,038	59	-0.83%
SHANGHAI	3,447	5	0.14%
SENSEX	48,778	384	-0.78%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	65.3600	0.08	0.12%
Brent	68.5900	0.04	0.06%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1300	0.01	-0.46%
Heating oil	2.0377	0.00	-0.20%
Gold	1,829.23	7.71	-0.42%
Silver	27.355	0.28	-1.00%
Copper	4.8230	0.04	0.93%
Soybeans	1,664.0000	26.50	1.62%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6236	0.000	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Brazil	9.2550	0.040	-0.04%
Spain	0.5278	0.054	0.05%
Italy	0.9470	0.057	0.06%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Canada	1.5390	0.021	0.02%
Norway	1.4460	0.000	0.05%
[+]