EURSEK - 주가

환율

10.0074

매일 변경:

-0.0272 -0.27%

매년:

-3.42%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1645		0.0014	0.12%	-1.76%	2021-10-20
USDSEK	8.5935		-0.0334	-0.39%	-1.70%	2021-10-20
EURGBP	0.8427		-0.0007	-0.08%	-6.65%	2021-10-20
EURAUD	1.5503		-0.0064	-0.41%	-7.10%	2021-10-20
EURNZD	1.6169		-0.0089	-0.54%	-9.35%	2021-10-20
EURJPY	133.0500		-0.1730	-0.13%	7.26%	2021-10-20
EURCHF	1.0712		-0.0025	-0.24%	-0.24%	2021-10-20
EURCAD	1.4354		-0.0022	-0.15%	-7.94%	2021-10-20
EURSEK	10.0074		-0.0272	-0.27%	-3.42%	2021-10-20
GBPSEK	11.8777		-0.0203	-0.17%	3.48%	2021-10-20
AUDSEK	6.4545		0.0071	0.11%	3.09%	2021-10-20
EURHKD	9.0541		0.0098	0.11%	-1.44%	2021-10-20
EURSGD	1.5645		0.0001	0%	-2.61%	2021-10-20
NZDSEK	6.1722		0.0006	0.01%	5.14%	2021-10-20
SEKJPY	13.2772		0.0009	0.01%	10.91%	2021-10-20
SEKCHF	0.1072		0.0002	0.19%	2.73%	2021-10-20
SEKCAD	0.1432		-0.00001	-0.01%	-5.68%	2021-10-20
SEKHKD	0.9022		0.0009	0.10%	2.10%	2021-10-20
SEKJOD	0.0818		-0.0005	-0.59%	2.16%	2021-10-18

	실제	Chg	%Chg
EURUSD	1.16449	0.0014	0.12%
GBPUSD	1.38185	0.0027	0.19%
AUDUSD	0.75114	0.0038	0.51%
BTCUSD	66,659.64	2,418	3.76%
NZDUSD	0.72015	0.0048	0.67%
USDJPY	114.26	0.2780	-0.24%
USDCNY	6.39225	0.0176	0.28%
USDCHF	0.91980	0.0033	-0.36%
USDCAD	1.23256	0.0033	-0.27%
USDMXN	20.1735	0.0614	-0.30%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5532	0.0312	-0.56%
USDRUB	70.8777	0.0977	0.14%
DXY	93.638	0.0957	-0.10%

	실제	Chg	%Chg
US30	35,630	174	0.49%
US500	4,537.60	18	0.40%
USNDX	15,416	5	0.03%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,525	9	0.06%
FR40	6,711	41	0.62%
IT40	26,656	323	1.23%
ES35	9,018	22	0.25%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,159	72	0.34%

	실제	Chg	%Chg
Apple	149.20	0.45	0.30%
Tesla	866.08	1.81	0.21%
Microsoft	307.07	1.16	-0.38%
Amazon	3,427.70	15.63	-0.45%
Facebook	341.15	1.16	0.34%
Alibaba	177.69	0.69	0.39%
Visa	232.00	1.48	-0.63%
JPMorgan Chase	169.97	1.40	0.83%
Intel	55.38	0.17	0.31%
Johnson & Johnson	164.41	0.56	0.34%
Procter & Gamble	141.19	0.54	0.38%
Exxon Mobil	63.51	0.02	0.03%
3M	182.80	0.49	0.27%
Goldman Sachs	410.93	1.23	-0.30%

	실제	Chg	%Chg
원유	83.6700	0.71	0.86%
브렌트	85.3800	0.30	0.35%
천연 가스	5.1010	0.01	0.26%
가솔린	2.4824	0.01	0.28%
난방 오일	2.5704	0.01	0.38%
금	1,783.89	15.02	0.85%
은	24.325	0.68	2.85%
구리	4.7400	0.03	0.55%
콩	1,243.0000	15.00	1.22%
밀	748.0000	12.00	1.63%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	680.40	26.60	-3.76%

	실제	Chg	%Chg
미국	1.6408	0.000	0.00%
연합 왕국	1.1500	0.018	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1230	0.009	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5300	0.040	0.04%
인도	6.3730	0.014	-0.01%
캐나다	1.6350	0.005	0.01%
이탈리아	0.9173	0.031	-0.03%
프랑스	0.2160	0.012	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%