EURSEK EURSEK | 주가

Name: EURSEK EURSEK | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EURSEK,EURSEK,주가,1/21/2020.

환율

10.5512

매일 변경:

-0.0071 -0.07%

매년:

2.90%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6190	0.0056	0.35%	1.46%	2020-01-21
EURCAD	1.4484	0.0009	0.06%	-4.57%	2020-01-21
EURCHF	1.0735	-0.0010	-0.09%	-5.27%	2020-01-21
EURGBP	0.8496	-0.0036	-0.42%	-3.14%	2020-01-21
EURJPY	121.7470	-0.4940	-0.40%	-2.02%	2020-01-21
EURNZD	1.6802	0.0014	0.09%	-0.24%	2020-01-21
EURHKD	8.6101	-0.0109	-0.13%	-3.43%	2020-01-21
EURSEK	10.5512	-0.0071	-0.07%	2.90%	2020-01-21
EURSGD	1.4961	0.0019	0.13%	-3.19%	2020-01-21
USDSEK	9.5213	0.0051	0.05%	5.50%	2020-01-21
AUDSEK	6.5175	-0.0268	-0.41%	1.40%	2020-01-21
GBPSEK	12.4138	0.0390	0.31%	6.16%	2020-01-21
NZDSEK	6.2786	-0.0107	-0.17%	3.08%	2020-01-21
SEKCAD	0.1373	0.0002	0.16%	-7.19%	2020-01-21
SEKCHF	0.1018	-0.00002	-0.02%	-7.93%	2020-01-21
SEKJPY	11.5338	-0.0432	-0.37%	-4.81%	2020-01-21
SEKHKD	0.8161	-0.0003	-0.04%	-6.11%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21
EURUSD	1.1082	-0.0014	-0.13%	-2.43%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10818	0.0014	-0.13%
GBPUSD	1.30430	0.0039	0.30%
AUDUSD	0.68447	0.0032	-0.47%
NZDUSD	0.65949	0.0014	-0.21%
USDJPY	109.86	0.3090	-0.28%
USDCNY	6.91015	0.0428	0.62%
USDCHF	0.96872	0.0003	0.03%
USDCAD	1.30705	0.0025	0.19%
USDMXN	18.7677	0.1009	0.54%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.622	0.0157	0.02%
BTCUSD	8,735.86	111	1.28%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	58.2770	0.54	-0.92%
Brent	64.3656	0.71	-1.09%
Natural gas	1.9043	0.02	-1.06%
Gasoline	1.6519	0.00	-0.14%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.34	2.67	-0.17%
Silver	17.7950	0.28	-1.56%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]