CADSEK - 주가

환율

7.0977

매일 변경

0.0062 0.09%

매년

7.14%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	88.0230		-0.0920	-0.10%	9.04%	2021-12-02
CADCHF	0.7170		-0.0016	-0.22%	3.56%	2021-12-02
SEKJPY	12.4675		0.0432	0.35%	1.38%	2021-12-02
SEKCHF	0.1014		0.0001	0.10%	-4.29%	2021-12-02
SEKCAD	0.1409		-0.0001	-0.09%	-6.75%	2021-12-02
CADAUD	1.1000		0.0019	0.17%	4.11%	2021-12-02
CADEUR	0.6904		0.0007	0.10%	6.14%	2021-12-02
CADGBP	0.5875		-0.0004	-0.06%	0.59%	2021-12-02
CADHKD	6.0789		-0.0034	-0.06%	0.90%	2021-12-02
CADNZD	1.1470		0.0011	0.09%	1.99%	2021-12-02
CADSEK	7.0977		0.0062	0.09%	7.14%	2021-12-02
CADSGD	1.0686		0.0031	0.29%	3.74%	2021-12-02
CADUSD	0.7799		-0.0007	-0.09%	4.37%	2021-12-02
SEKAUD	0.1549		0.0001	0.06%	-2.98%	2021-12-02
SEKEUR	0.0973		-0.000002	-0.002%	0.25%	2021-12-02
SEKGBP	0.0828		-0.0001	-0.18%	-6.45%	2021-12-02
SEKHKD	0.8581		0.0003	0.03%	-4.63%	2021-12-02
SEKJOD	0.0784		-0.0001	-0.08%	-5.06%	2021-12-01
SEKNZD	0.1616		0.00001	0.01%	-6.02%	2021-12-02
SEKUSD	0.1101		0.0001	0.06%	-3.66%	2021-12-02


EURUSD	1.13310	0.0011	0.09%
GBPUSD	1.33126	0.0034	0.26%
AUDUSD	0.70897	0.0019	-0.27%
BTCUSD	56,233	1,019	-1.78%
NZDUSD	0.68015	0.0011	-0.15%
USDJPY	112.84	0.0310	-0.03%
USDCNY	6.37511	0.0036	0.06%
USDCHF	0.91910	0.0015	-0.17%
USDCAD	1.28177	0.0007	0.06%
USDMXN	21.3243	0.1453	-0.68%
USDINR	75.0050	0.0007	0.00%
USDBRL	5.6335	0.0620	-1.09%
USDRUB	73.7736	0.4534	-0.61%
DXY	95.942	0.0864	-0.09%


US30	34,232	213	0.63%
US500	4,520.30	7	0.16%
USNDX	15,809	69	-0.43%
JP225	27,753	182	-0.65%
GB100	7,105	64	-0.89%
DE40	15,212	260	-1.68%
FR40	6,781	101	-1.47%
IT40	25,985	387	-1.47%
ES35	8,285	167	-1.98%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,937	22	-0.56%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


원유	65.4600	0.11	-0.17%
브렌트	68.8100	0.06	-0.09%
천연 가스	4.2330	0.03	-0.59%
가솔린	1.9781	0.03	1.38%
난방 오일	2.0865	0.01	0.45%
금	1,776.89	5.77	-0.32%
은	22.388	0.08	0.37%
구리	4.2685	0.02	0.49%
콩	1,234.2500	6.00	0.49%
밀	794.5000	16.00	2.06%
석탄	156.00	1.00	-0.64%
강철	4,215.00	68.00	-1.59%
철광석	100.00	0.00	0.00%
재목	869.50	45.00	5.46%


미국	1.4223	0.019	0.02%
연합 왕국	0.7970	0.024	-0.02%
일본	0.0570	0.007	-0.01%
호주	1.6430	0.093	-0.09%
독일	-0.3780	0.047	-0.05%
브라질	11.4550	0.045	0.05%
러시아	8.4100	0.060	0.06%
인도	6.3520	0.001	0.00%
캐나다	1.4930	0.001	0.00%
이탈리아	0.9610	0.063	-0.06%
프랑스	-0.0170	0.047	-0.05%
남아프리카 공화국	9.6850	0.080	-0.08%
중국	2.8990	0.008	0.01%
스위스	-0.2760	0.028	-0.03%