XOFSEK - 주가

차트
Quotes

환율

0.0155

매일 변경:

0.00002 0.12%

매년:

-4.46%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	13.0691		0.0048	0.04%	19.85%	2021-05-12
SEKCHF	0.1086		-0.00002	-0.02%	9.44%	2021-05-12
SEKCAD	0.1454		-0.000002	-0.002%	0.94%	2021-05-12
XOFJPY	0.2027		0.0003	0.15%	13.84%	2021-05-12
XOFCHF	0.0017		0.000002	0.10%	4.58%	2021-05-12
XOFCAD	0.0023		0.000002	0.10%	-3.58%	2021-05-12
XOFSEK	0.0155		0.00002	0.12%	-4.46%	2021-05-12
SEKAUD	0.1536		0.0002	0.16%	-2.97%	2021-05-12
SEKEUR	0.0989		-0.00005	-0.05%	4.91%	2021-05-12
SEKGBP	0.0851		0.00002	0.03%	1.87%	2021-05-12
SEKHKD	0.9327		-0.0013	-0.14%	17.59%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1657		0.0001	0.09%	-1.63%	2021-05-12
SEKUSD	0.1201		-0.0001	-0.12%	17.34%	2021-05-12
XOFAUD	0.0024		0.000005	0.19%	-7.37%	2021-05-12
XOFEUR	0.0015		0.000001	0.09%	0.22%	2021-05-12
XOFGBP	0.0013		0.000001	0.11%	-2.70%	2021-05-12
XOFHKD	0.0145		-0.000002	-0.02%	12.35%	2021-05-12
XOFNZD	0.0026		0.000004	0.17%	-6.04%	2021-05-12
XOFUSD	0.0019		0	0%	12.11%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21358	0.0011	-0.09%
GBPUSD	1.41224	0.0016	-0.11%
AUDUSD	0.78156	0.0024	-0.31%
BTCUSD	57,098.68	335	0.59%
NZDUSD	0.72467	0.0017	-0.23%
USDJPY	108.83	0.1650	0.15%
USDCNY	6.43237	0.0052	0.08%
USDCHF	0.90485	0.0011	0.13%
USDCAD	1.21097	0.0015	0.13%
USDMXN	20.0033	0.0406	0.20%
USDINR	73.3760	0.0060	0.01%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.288	0.1468	0.16%
[+]

	실제	Chg	%Chg
US30	34,142	128	-0.37%
US500	4,137.65	14	-0.35%
USNDX	13,296	55	-0.41%
JP225	28,375	234	-0.82%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,022	75	-1.06%
SHANGHAI	3,444	2	0.06%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	65.3400	0.06	0.09%
Brent	68.5900	0.04	0.06%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1363	0.00	-0.17%
Heating oil	2.0413	0.00	-0.02%
Gold	1,830.34	6.60	-0.36%
Silver	27.354	0.28	-1.00%
Copper	4.7905	0.01	0.25%
Soybeans	1,657.5000	20.00	1.22%
Wheat	760.5000	0.75	0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6271	0.003	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0900	0.050	-0.01%
Italy	0.9470	0.057	0.06%
[+]