AZNSEK - 주가

환율

5.0963

매일 변경:

0.0280 0.55%

매년:

-1.35%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
AZNJPY	64.6232		0.0520	0.08%	3.09%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
AZNCHF	0.5459		0.0027	0.49%	1.28%	2021-09-16
AZNCAD	0.7466		0.0009	0.12%	-6.94%	2021-09-16
AZNSEK	5.0963		0.0280	0.55%	-1.35%	2021-09-16
AZNAUD	0.8074		0.0025	0.31%	-2.15%	2021-09-16
AZNEUR	0.5017		0.0020	0.40%	-1.00%	2021-09-16
AZNGBP	0.4275		0.0009	0.20%	-7.42%	2021-09-16
AZNHKD	4.5972		0.0010	0.02%	0.42%	2021-09-16
AZNNZD	0.8305		0.0018	0.22%	-7.23%	2021-09-16
AZNUSD	0.5907		0	0%	0%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17693	0.0050	-0.42%
GBPUSD	1.38375	0.0009	-0.06%
AUDUSD	0.73196	0.0019	-0.26%
BTCUSD	47,950.13	201	-0.42%
NZDUSD	0.71119	0.0016	-0.22%
USDJPY	109.38	0.0580	0.05%
USDCNY	6.44234	0.0154	0.24%
USDCHF	0.92480	0.0052	0.56%
USDCAD	1.26331	0.0009	0.07%
USDMXN	19.8641	0.0079	0.04%
USDINR	73.4880	0.0480	0.07%
USDBRL	5.2318	0.0080	-0.15%
USDRUB	72.4528	0.2853	0.40%
DXY	92.753	0.2045	0.22%
[+]

	실제	Chg	%Chg
US30	34,764	51	-0.15%
US500	4,471.27	9	-0.21%
USNDX	15,456	47	-0.30%
JP225	30,322	190	-0.62%
GB100	7,031	14	0.21%
DE30	15,680	64	0.41%
FR40	6,644	61	0.92%
IT40	25,984	221	0.86%
ES35	8,702	67	0.77%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,038	27	-0.67%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.4500	0.01	-0.01%
Natural gas	5.3010	0.16	-2.91%
Gasoline	2.2072	0.00	0.03%
Heating oil	2.2020	0.00	-0.15%
Gold	1,771.72	20.87	-1.16%
Silver	23.360	0.46	-1.93%
Copper	4.3180	0.09	-1.94%
Soybeans	1,301.5000	7.25	0.56%
Wheat	710.2500	2.00	-0.28%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.8070	0.028	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.7006	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.8950	0.040	-0.04%
Spain	0.3490	0.002	0.00%
Switzerland	-0.2370	0.023	0.02%
[+]