Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MWKSEK - 주가
차트
Quotes
환율
0.0110
매일 변경:
0.0002
2.32%
매년:
-17.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SEKJPY
12.6233
-0.2010
-1.57%
11.25%
2021-02-26
SEKCHF
0.1077
-0.0015
-1.35%
7.38%
2021-02-26
MWKJPY
0.1380
0.0003
0.20%
-8.20%
2021-02-26
SEKCAD
0.1506
-0.0014
-0.93%
8.74%
2021-02-26
MWKCHF
0.0012
0.00001
0.45%
-11.32%
2021-02-26
MWKCAD
0.0016
0.00001
0.78%
-10.33%
2021-02-26
MWKSEK
0.0110
0.0002
2.32%
-17.06%
2021-02-26
MWKAUD
0.0017
0.00004
2.72%
-18.92%
2021-02-26
MWKEUR
0.0011
0.00001
1.38%
-13.43%
2021-02-26
MWKGBP
0.0009
0.00001
1.15%
-12.14%
2021-02-26
MWKHKD
0.0101
0.0001
0.68%
-5.44%
2021-02-26
MWKNZD
0.0018
0.00004
2.50%
-17.06%
2021-02-26
MWKUSD
0.0013
0.00001
0.65%
-4.97%
2021-02-26
SEKAUD
0.1537
0.0005
0.30%
-2.34%
2021-02-26
SEKEUR
0.0981
-0.0010
-0.98%
4.31%
2021-02-26
SEKGBP
0.0850
-0.0011
-1.23%
5.83%
2021-02-26
SEKHKD
0.9188
-0.0160
-1.71%
13.88%
2021-02-26
SEKJOD
0.0839
-0.0014
-1.64%
14.45%
2021-02-26
SEKNZD
0.1638
0.0002
0.10%
-0.08%
2021-02-26
SEKUSD
0.1185
-0.0021
-1.74%
14.45%
2021-02-26
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
SEKAED
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSEK
SEKSGD
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
AEDSEK
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SEKSEK
SGDSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,189.64
582
-1.27%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]