LYDSEK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.6230		0.0605	0.48%	8.00%	2021-09-22
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
LYDCAD	0.2822		-0.0012	-0.42%	-70.82%	2021-09-21
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20
SEKAED	0.4206		-0.0028	-0.66%	0.17%	2021-09-20
SEKALL	11.8259		-0.0807	-0.68%	-1.17%	2021-09-20
SEKAMD	55.8051		-0.5693	-1.01%	0.71%	2021-09-20
SEKAOA	70.6411		-0.4622	-0.65%	1.53%	2021-09-20
SEKAUD	0.1591		-0.0001	-0.09%	-0.37%	2021-09-22
SEKBGN	0.1913		-0.0006	-0.30%	0.76%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17307	0.0008	0.07%
GBPUSD	1.36426	0.0014	-0.11%
AUDUSD	0.72498	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70219	0.0025	0.36%
USDJPY	109.53	0.3770	0.35%
USDCNY	6.46953	0.0146	-0.22%
USDCHF	0.92231	0.0014	-0.15%
USDCAD	1.27838	0.0039	-0.30%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7558	0.3092	-0.42%
DXY	93.202	0.0022	0.00%
[+]

	실제	Chg	%Chg
US30	34,131	212	0.62%
US500	4,378.38	24	0.56%
USNDX	15,088	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,443	94	0.61%
FR40	6,625	72	1.10%
IT40	25,492	139	0.55%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,013	42	1.07%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.6200	1.13	1.60%
브렌트	75.4000	1.04	1.40%
천연 가스	4.8160	0.01	0.23%
가솔린	2.1336	0.03	1.35%
난방 오일	2.2006	0.03	1.23%
금	1,775.70	1.45	0.08%
은	22.729	0.26	1.15%
구리	4.2305	0.10	2.48%
콩	1,274.7500	1.00	0.08%
밀	695.2500	5.00	0.72%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3345	0.007	0.01%
연합 왕국	0.8160	0.008	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2680	0.009	-0.01%
독일	-0.3160	0.012	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1400	0.018	0.02%
캐나다	1.2340	0.005	0.01%
이탈리아	0.6905	0.000	0.00%
프랑스	0.0240	0.014	0.01%
남아프리카 공화국	9.0700	0.005	0.01%
멕시코	7.1580	0.002	0.00%
폴란드	2.0000	0.151	0.02%
[+]