ARSSEK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.8450		0.0359	0.28%	19.96%	2021-04-14
SEKAFN	9.0242		-0.00004	-0.0004%	22.27%	2021-04-12
SEKALL	12.0993		0.0430	0.36%	9.52%	2021-04-14
SEKAUD	0.1533		-0.0004	-0.26%	-7.39%	2021-04-14
SEKBGN	0.1927		0.0003	0.18%	8.74%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19547	0.0005	0.04%
GBPUSD	1.37688	0.0015	0.11%
AUDUSD	0.76863	0.0040	0.53%
NZDUSD	0.71079	0.0046	0.66%
USDJPY	109.04	0.0330	0.03%
USDCNY	6.53553	0.0072	-0.11%
USDCHF	0.92177	0.0010	0.11%
USDCAD	1.25489	0.0011	0.08%
USDMXN	20.1075	0.0239	0.12%
USDINR	75.1290	0.1310	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7495	0.1505	-0.20%
DXY	91.799	0.0531	-0.06%
USDKRW	1,110.57	6.8970	-0.62%
[+]

	실제	Chg	%Chg
Dow Jones	33,699	22	0.06%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	14,010	23	0.16%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,910	19	0.28%
DAX	15,238	3	0.02%
CAC 40	6,211	27	0.44%
FTSE MIB	24,531	70	-0.28%
IBEX 35	8,538	13	0.15%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,554	28	0.79%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2000	1.02	1.69%
Brent	64.7100	1.04	1.63%
Natural gas	2.6270	0.01	0.31%
Gasoline	1.9851	0.01	0.48%
Heating oil	1.8480	0.03	1.85%
Gold	1,742.15	1.68	-0.10%
Silver	25.331	0.00	0.00%
Copper	4.0890	0.04	1.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.5000	6.75	1.07%
Cotton	82.49	0.67	0.82%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.64	0.016	0.02%
UK	0.79	0.006	0.01%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.027	-0.03%
[+]