십자가 가격 % 주간 매월 YoY 날짜
XOFJPY 0.21751 0.00228 -1.04% -1.02% 3.28% 7.25% 2022-06-30
XOFCNY 0.0107282 0.0000674 -0.62% -1.14% -2.40% -9.11% 2022-06-30
XOFCHF 0.00152917 0.00000838 -0.54% -1.62% -3.13% -9.42% 2022-06-30
XOFCAD 0.00206346 0.00001155 -0.56% -1.41% -1.05% -8.76% 2022-06-30
XOFMXN 0.0322178 0.0001540 -0.48% -0.59% 0.02% -11.44% 2022-06-30
XOFINR 0.12652 0.00051 -0.40% 0.12% -0.95% -6.76% 2022-06-30
XOFBRL 0.00841859 0.00007766 0.93% 0.25% 7.52% -7.15% 2022-06-30
XOFRUB 0.08413 0.00365 4.54% -0.41% -16.96% -36.82% 2022-06-30
XOFKRW 2.06338 0.03223 -1.54% -1.65% 1.43% 0.02% 2022-06-30
XOFIDR 23.8702 0.0316 -0.13% -0.68% -0.47% -9.76% 2022-06-30
XOFTRY 0.0267484 0.0001458 -0.54% -4.65% -0.90% 68.41% 2022-06-30
XOFSAR 0.00601266 0.00002662 -0.44% -0.89% -2.70% -12.15% 2022-06-30
XOFSEK 0.0163833 0.0000772 -0.47% 0.38% 1.96% 5.02% 2022-06-30
XOFNGN 0.66470 0.00267 -0.40% -0.85% -2.71% -11.37% 2022-06-30
XOFPLN 0.00718061 0.00001118 -0.16% -0.08% 2.42% 3.19% 2022-06-30
XOFARS 0.20066 0.00061 -0.31% 0.21% 1.50% 14.90% 2022-06-30
XOFNOK 0.0157827 0.0001259 -0.79% -1.65% 1.89% 0.49% 2022-06-30
XOFTWD 0.0476122 0.0002494 -0.52% -1.06% -0.26% -6.53% 2022-06-30
XOFIRR 67.3077 0.2979 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFAED 0.00588574 0.00002605 -0.44% -0.89% -2.72% -12.18% 2022-06-30
XOFCOP 6.63777 0.02594 0.39% 2.26% 6.23% -2.92% 2022-06-30
XOFCRC 1.09708 0.00606 -0.55% -1.70% -1.32% -2.80% 2022-06-30
XOFCUC 0.0386318 0.0003451 -0.89% -0.44% -2.29% -11.79% 2022-06-29
XOFCVE 0.16854 0.00142 -0.84% -0.07% 0.03% -0.68% 2022-06-30
XOFCZK 0.0378205 0.0002946 -0.77% 0.02% 0.14% -3.60% 2022-06-30
XOFDAI 0.0016 0.0000 -0.43% -0.92% -2.69% -12.06% 2022-06-30
XOFDJF 0.28446 0.00126 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFDKK 0.0113699 0.0000993 -0.87% -0.08% -0.07% -0.66% 2022-06-30
XOFDOP 0.0876923 0.0001950 -0.22% -0.54% -3.36% -15.56% 2022-06-30
XOFDOT 0.0002 0.0000 2.82% 8.06% 50.28% 112.24% 2022-06-30
XOFDZD 0.23329 0.00149 -0.64% -0.83% -2.08% -4.55% 2022-06-30
XOFEGP 0.0301304 0.0000667 -0.22% -0.29% -1.57% 5.44% 2022-06-30
XOFERN 0.0240385 0.0001064 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFETB 0.0833234 0.0003421 -0.41% -0.66% -1.90% 4.51% 2022-06-30
XOFETH 0.000001558399 0.000000105521 7.26% 0.95% 84.71% 94.43% 2022-06-30
XOFEUR 0.00152883 0.00001227 -0.80% -0.10% -0.04% -0.67% 2022-06-30
XOFFJD 0.00354567 0.00001982 -0.56% 0.52% -0.47% -5.83% 2022-06-29
XOFGBP 0.00131644 0.00001079 -0.81% -0.25% 1.04% -0.23% 2022-06-30
XOFGEL 0.00467949 0.00001267 -0.27% 0.85% -3.39% -18.46% 2022-06-30
XOFGHS 0.0125801 0.0000557 -0.44% -0.25% 0.48% 17.84% 2022-06-30
XOFGMD 0.0865385 0.0004636 -0.53% -0.79% -2.27% -7.01% 2022-06-30
XOFGNF 13.8542 0.0597 -0.43% -0.97% -2.44% -22.28% 2022-06-30
XOFGTQ 0.0124119 0.0000549 -0.44% -0.82% -1.77% -12.12% 2022-06-30
XOFGYD 0.33330 0.00148 -0.44% -0.88% -2.72% -12.10% 2022-06-30
XOFHKD 0.0125742 0.0000555 -0.44% -0.93% -2.75% -11.25% 2022-06-30
XOFHNL 0.0390441 0.0001617 -0.41% -0.79% -2.67% -10.25% 2022-06-30
XOFHRV 0.0115080 0.0000963 -0.83% 0.08% -0.49% -0.17% 2022-06-30
XOFHTG 0.18026 0.00080 -0.44% -0.45% -0.83% 8.55% 2022-06-30
XOFHUF 0.60577 0.00106 -0.17% 0.09% 0.97% 12.08% 2022-06-30
XOFAFN 0.14043 0.00070 -0.50% -2.79% -4.11% -2.77% 2022-06-30
XOFALG 0.0053 0.0001 -1.35% 5.65% 36.33% 158.91% 2022-06-30
XOFALL 0.18157 0.00159 -0.87% -0.45% -1.33% -3.56% 2022-06-30
XOFAMD 0.65098 0.00478 -0.73% -2.18% -11.64% -27.91% 2022-06-30
XOFAOA 0.66827 0.00296 -0.44% -1.35% -2.72% -43.80% 2022-06-30
XOFBSD 0.00160256 0.00000709 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFBWP 0.0198091 0.0000588 0.30% 0.47% 0.76% -0.35% 2022-06-30
XOFBYR 0.00531106 0.00002351 -0.44% -0.85% -2.75% 14.97% 2022-06-30
XOFATM 0.0002 0.0000 2.09% -2.60% 42.33% 47.28% 2022-06-30
XOFAUD 0.00232198 0.00001848 -0.79% -0.79% 1.39% -4.58% 2022-06-30
XOFAVX 0.0001 0.0000 7.55% -2.32% 65.60% 604.34% 2022-06-30
XOFAZN 0.00271314 0.00001201 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFBCH 0.0000 0.0000 4.21% 12.33% 92.17% 363.70% 2022-06-30
XOFBDT 0.14976 0.00058 -0.39% -0.25% 2.14% -2.96% 2022-06-30
XOFBGN 0.00298990 0.00002466 -0.82% -0.06% 0.05% -0.66% 2022-06-30
XOFBHD 0.000604006 0.000002835 -0.47% -0.91% -2.75% -12.02% 2022-06-30
XOFBIF 3.23149 0.01430 -0.44% -0.81% -2.48% -9.62% 2022-06-30
XOFBIH 0.00298926 0.00002530 -0.84% -0.08% 0.03% -0.68% 2022-06-30
XOFBNB 0.0000 0.0000 2.41% -0.04% 47.22% 77.22% 2022-06-30
XOFBND 0.00222612 0.00001694 -0.76% -0.66% -1.14% -9.31% 2022-06-30
XOFBOB 0.0108974 0.0000643 -0.59% -1.03% -3.01% -12.82% 2022-06-30
XOFISK 0.21178 0.00300 -1.40% -0.22% 1.49% -6.10% 2022-06-30
XOFJMD 0.23963 0.00109 -0.45% -1.89% -4.85% -12.28% 2022-06-30
XOFJOD 0.00113462 0.00000502 -0.44% -0.88% -2.81% -12.18% 2022-06-30
XOFKES 0.18878 0.00067 -0.36% -0.63% -1.72% -4.03% 2022-06-30
XOFKGS 0.12740 0.00056 -0.44% -0.89% -4.26% -17.57% 2022-06-30
XOFKHR 6.50641 0.02397 -0.37% -0.76% -2.56% -12.29% 2022-06-30
XOFKMF 0.75865 0.00638 0.85% 0.70% 0.30% 0.38% 2022-06-30
XOFILS 0.00560032 0.00003686 0.66% 0.80% 2.03% -5.80% 2022-06-30
XOFIQD 2.33734 0.01038 -0.44% -0.88% -2.73% -12.15% 2022-06-30
XOFCDF 3.19734 0.01254 -0.39% -0.83% -2.72% -11.69% 2022-06-30
XOFCLP 1.46827 0.02227 -1.49% 2.17% 7.39% 9.96% 2022-06-30
XOFKYD 0.00132212 0.00000585 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFKZT 0.75321 0.00026 -0.03% 2.30% 7.94% -3.35% 2022-06-30
XOFLAK 24.1207 0.0249 0.10% -0.24% 9.20% 39.71% 2022-06-29
XOFLBP 2.41266 0.01100 -0.45% -0.88% -2.74% -12.19% 2022-06-30
XOFLKR 0.57051 0.00253 -0.44% -0.60% -3.52% 57.11% 2022-06-30
XOFLNK 0.0003 0.0000 1.64% 8.35% 19.57% 182.39% 2022-06-30
XOFLRD 0.24306 0.00217 -0.89% 0.22% -1.64% -21.83% 2022-06-29
XOFLSL 0.0260657 0.0000611 -0.23% 1.38% 2.29% 0.04% 2022-06-30
XOFLTC 0.0000310034 0.0000008994 2.99% -1.28% 29.96% 144.94% 2022-06-30
XOFLUN 14.5688 4.5084 44.81% -45.94% 14.96% 53,447,673.00% 2022-06-30
XOFLYD 0.00772372 0.00002550 -0.33% -0.76% -1.52% -5.84% 2022-06-30
XOFMAD 0.0161474 0.0002086 -1.28% -0.35% -0.74% -0.87% 2022-06-30
XOFMDL 0.0305208 0.0001432 -0.47% -1.32% -2.29% -6.63% 2022-06-30
XOFMGA 6.48237 0.03674 -0.56% -0.32% -1.38% -8.86% 2022-06-30
XOFMKD 0.0946474 0.0001766 0.19% 0.51% 0.65% -0.01% 2022-06-30
XOFMMK 2.96474 0.01312 -0.44% -0.88% -2.72% -1.05% 2022-06-30
XOFMNT 5.02213 0.04811 -0.95% 0.04% -2.11% -2.44% 2022-06-29
XOFMOP 0.0129519 0.0000573 -0.44% -0.92% -2.75% -11.25% 2022-06-30
XOFMTC 0.0036 0.0003 9.37% 0.55% 42.05% 127.34% 2022-06-30
XOFMUR 0.0730449 0.0010127 1.41% 0.40% 2.04% -6.58% 2022-06-30
XOFMVR 0.0247115 0.0001094 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFMWK 1.62925 0.00031 0.02% -0.42% -2.00% 11.93% 2022-06-30
XOFTZS 3.72917 0.01812 -0.48% -0.92% -2.51% -11.69% 2022-06-30
XOFUAH 0.0468750 0.0006099 -1.28% -0.88% -3.68% -5.77% 2022-06-30
XOFUGX 6.03045 0.00577 -0.10% -0.27% -2.72% -7.04% 2022-06-30
XOFUNI 0.0003 0.0000 6.18% 3.08% 15.04% 254.15% 2022-06-30
XOFURY 0.0632532 0.0003283 -0.52% -1.73% -3.72% -20.26% 2022-06-30
XOFUSC 0.0016 0.0000 -0.47% -0.91% -2.72% -12.17% 2022-06-30
XOFUSD 0.00160256 0.00000709 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFUST 0.0016 0.0000 -0.44% -0.86% -2.67% -12.05% 2022-06-30
XOFUZS 17.4054 0.0679 -0.39% -0.72% -4.21% -9.90% 2022-06-30
XOFVND 37.2676 0.1811 -0.48% -0.80% -2.39% -11.26% 2022-06-30
XOFXAF 1.00258 0.00840 -0.83% -0.09% 0.02% 0.34% 2022-06-30
XOFXLM 0.0149 0.0003 1.71% 4.37% 30.05% 132.89% 2022-06-30
XOFXMR 0.0000 0.0000 7.56% 0.54% 80.92% 78.66% 2022-06-30
XOFXPF 0.18191 0.00155 -0.84% -0.08% -0.12% -0.81% 2022-06-30
XOFXRP 0.00502198 0.00017361 3.58% -0.39% 27.40% 93.48% 2022-06-30
XOFYER 0.40056 0.00182 -0.45% -0.89% -2.72% -11.06% 2022-06-30
XOFZAR 0.0260928 0.0000328 -0.13% 1.46% 2.29% 0.22% 2022-06-30
XOFADA 0.0036 0.0001 4.02% 2.33% 24.78% 173.94% 2022-06-30
XOFNPR 0.20248 0.00032 -0.16% -0.15% -0.93% -6.69% 2022-06-30
XOFNZD 0.00256739 0.00002173 -0.84% -0.41% 2.16% -1.59% 2022-06-30
XOFOMR 0.000616987 0.000002570 -0.41% -0.62% -2.72% -12.16% 2022-06-30
XOFPAB 0.00160966 0.00001438 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XOFPEN 0.00611282 0.00004103 0.68% 1.76% 0.97% -12.76% 2022-06-30
XOFPGK 0.00567171 0.00005164 -0.90% -0.46% -2.29% -11.58% 2022-06-29
XOFPHP 0.0881571 0.0002776 -0.31% 0.30% 2.34% -1.09% 2022-06-30
XOFPKR 0.32772 0.00169 -0.51% -4.05% 0.17% 14.01% 2022-06-30
XOFPYG 10.9582 0.0695 -0.63% -1.58% -3.29% -10.67% 2022-06-30
XOFQAR 0.00586699 0.00003676 -0.62% -0.31% -2.16% -13.05% 2022-06-30
XOFRON 0.00755465 0.00006048 -0.79% -0.07% 0.05% -0.30% 2022-06-30
XOFRSD 0.17915 0.00177 -0.98% -0.21% -0.17% -0.95% 2022-06-30
XOFMYR 0.00706090 0.00001838 -0.26% -0.81% -1.79% -6.76% 2022-06-30
XOFMZN 0.10128 0.00045 -0.44% -0.88% -2.72% -11.69% 2022-06-30
XOFNAD 0.0260785 0.0000189 -0.07% 1.40% 2.21% 0.05% 2022-06-30
XOFNIO 0.0572276 0.0002533 -0.44% -0.88% -2.70% -10.01% 2022-06-30
XOFRWF 1.62554 0.00674 -0.41% -0.78% -2.46% -11.09% 2022-06-30
XOFSCR 0.0212287 0.0010037 -4.51% -4.70% -0.34% -25.39% 2022-06-30
XOFSDG 0.90673 0.00406 -0.45% -1.09% 23.64% 10.19% 2022-06-30
XOFTTD 0.0108338 0.0000412 -0.38% -0.98% -2.28% -12.21% 2022-06-30
XOFSGD 0.00222644 0.00001662 -0.74% -0.70% -1.12% -9.30% 2022-06-30
XOFSLL 21.1138 0.0935 -0.44% -0.31% -1.22% 13.83% 2022-06-30
XOFSOL 0.0001 0.0000 5.31% 6.18% 43.53% -1.62% 2022-06-30
XOFSOS 0.92147 0.00408 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFSRD 0.0355962 0.0000114 0.03% 0.92% 3.57% -6.16% 2022-06-30
XOFSSP 0.78875 0.00284 0.36% 0.62% 4.29% 146.56% 2022-06-30
XOFSTD 0.0374502 0.0004280 1.16% -0.07% 0.04% -0.67% 2022-06-30
XOFSVC 0.0140216 0.0000626 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFSYP 4.02244 0.01942 -0.48% -0.92% -2.72% -12.18% 2022-06-30
XOFSZL 0.0260753 0.0000612 -0.23% 1.38% 2.33% 0.10% 2022-06-30
XOFTHB 0.0565545 0.0001377 -0.24% -1.16% 0.73% -3.21% 2022-06-30
XOFTJS 0.0155449 0.0000922 0.60% -9.06% -16.72% -24.68% 2022-06-30
XOFTMT 0.00559295 0.00002476 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XOFTND 0.00491651 0.00003528 -0.71% -0.67% -0.86% -3.27% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.