XOFSGD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.6940		0.2154	0.26%	6.23%	2021-09-17
XOFJPY	0.1955		-0.0032	-1.62%	1.52%	2021-09-15
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
XOFSEK	0.0157		0.0001	0.39%	-2.21%	2021-09-17
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBGN	1.2339		-0.0011	-0.09%	2.08%	2021-09-17
SGDBHD	0.2801		0.0001	0.02%	1.89%	2021-09-17
SGDBIF	1,465.7030		-0.0436	-0.003%	5.53%	2021-09-17
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17
XOFGBP	0.0013		-0.00002	-1.49%	-8.94%	2021-09-15
XOFHKD	0.0141		-0.00002	-0.14%	-0.22%	2021-09-17
XOFNZD	0.0025		-0.00004	-1.49%	-7.86%	2021-09-15
XOFSGD	0.0024		-0.00004	-1.59%	-3.65%	2021-09-15
XOFUSD	0.0018		-0.00002	-1.35%	-1.58%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17262	0.0038	-0.33%
GBPUSD	1.37455	0.0052	-0.38%
AUDUSD	0.72734	0.0018	-0.24%
BTCUSD	47,665.10	96	-0.20%
NZDUSD	0.70405	0.0031	-0.43%
USDJPY	109.97	0.2650	0.24%
USDCNY	6.46859	0.0148	0.23%
USDCHF	0.93216	0.0047	0.51%
USDCAD	1.27395	0.0057	0.45%
USDMXN	19.9920	0.0525	0.26%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2830	0.0295	0.56%
USDRUB	72.8211	0.6302	0.87%
DXY	93.203	0.2714	0.29%
[+]

	실제	Chg	%Chg
US30	34,471	281	-0.81%
US500	4,429.02	45	-1.00%
USNDX	15,331	184	-1.19%
JP225	30,517	194	0.64%
GB100	6,977	51	-0.72%
DE30	15,512	140	-0.89%
FR40	6,568	55	-0.83%
IT40	25,448	516	-1.99%
ES35	8,770	37	0.42%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,505	97	-0.47%
[+]

	실제	Chg	%Chg
Apple	146.51	2.27	-1.53%
Tesla	757.65	0.66	0.09%
Microsoft	300.33	4.89	-1.60%
Amazon	3,473.26	13.50	-0.39%
Facebook	365.80	7.26	-1.95%
Alibaba	160.05	3.81	2.44%
Visa	220.96	3.37	-1.50%
JPMorgan Chase	158.06	0.03	-0.02%
Intel	54.11	0.71	-1.29%
Johnson & Johnson	164.23	0.97	-0.59%
Procter & Gamble	144.71	0.61	0.42%
Exxon Mobil	55.36	0.46	-0.82%
3M	181.59	1.07	-0.59%
Goldman Sachs	390.24	6.44	-1.62%
[+]

	실제	Chg	%Chg
Crude Oil	71.8600	0.75	-1.03%
Brent	75.1100	0.56	-0.74%
Natural gas	5.2110	0.12	-2.32%
Gasoline	2.1699	0.01	-0.52%
Heating oil	2.2092	0.00	-0.08%
Gold	1,752.16	1.23	-0.07%
Silver	22.413	0.52	-2.25%
Copper	4.2395	0.04	-0.91%
Soybeans	1,283.7500	12.25	-0.95%
Wheat	710.5000	2.50	-0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	634.20	40.30	6.79%
[+]

	실제	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]