XOFERN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ERNJPY	7.5769		-0.0068	-0.09%	8.73%	2021-10-28
XOFJPY	0.1993		-0.0005	-0.24%	5.20%	2021-10-28
ERNCNY	0.4261		0.0009	0.20%	-4.59%	2021-10-27
XOFCNY	0.0114		0.0001	0.73%	-5.33%	2021-10-25
ERNCHF	0.0613		-0.00001	-0.02%	1.37%	2021-10-26
XOFCHF	0.0016		-0.000001	-0.07%	-2.87%	2021-10-28
ERNCAD	0.0825		0.00005	0.06%	-6.17%	2021-10-28
XOFCAD	0.0022		-0.000002	-0.09%	-8.47%	2021-10-28
ERNBRL	0.3703		-0.0008	-0.21%	-1.21%	2021-10-27
XOFBRL	0.0099		-0.00001	-0.05%	-2.80%	2021-10-26
ERNAUD	0.0889		-0.0001	-0.13%	-4.98%	2021-10-26
ERNEUR	0.0573		-0.0001	-0.24%	1.31%	2021-10-28
ERNGBP	0.0484		-0.00001	-0.02%	-4.62%	2021-10-26
ERNNZD	0.0931		0.00002	0.02%	-7.23%	2021-10-26
ERNUSD	0.0667		0	0%	0%	2021-10-28
XOFAUD	0.0023		-0.000005	-0.20%	-8.02%	2021-10-28
XOFERN	0.0264		-0.0003	-1.03%	-2.00%	2021-10-27
XOFEUR	0.0015		-0.0000004	-0.03%	-1.33%	2021-10-28
XOFGBP	0.0013		-0.000003	-0.25%	-8.99%	2021-10-28
XOFNZD	0.0024		-0.00001	-0.24%	-10.14%	2021-10-28
XOFUSD	0.0018		-0.000002	-0.13%	-2.42%	2021-10-28

	실제	Chg	%Chg
EURUSD	1.16440	0.0044	0.38%
GBPUSD	1.37750	0.0042	0.30%
AUDUSD	0.75243	0.0020	0.26%
BTCUSD	61,419	2,953	5.05%
NZDUSD	0.71882	0.0024	0.34%
USDJPY	113.44	0.3130	-0.28%
USDCNY	6.39252	0.0013	-0.02%
USDCHF	0.91590	0.0022	-0.24%
USDCAD	1.23499	0.0014	-0.11%
USDMXN	20.2978	0.0077	-0.04%
USDINR	74.8535	0.2105	-0.28%
USDBRL	5.6120	0.0740	1.34%
USDRUB	70.1317	0.4525	-0.64%
DXY	93.580	0.2216	-0.24%

	실제	Chg	%Chg
US30	35,659	168	0.47%
US500	4,579.64	28	0.62%
USNDX	15,693	95	0.61%
JP225	28,820	278	-0.96%
GB100	7,238	16	-0.22%
DE40	15,663	43	-0.27%
FR40	6,778	25	0.37%
IT40	26,874	68	0.25%
ES35	9,003	31	0.35%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,164	65	-1.54%
CATSX	21,007	52	0.25%

	실제	Chg	%Chg
Apple	150.95	2.10	1.41%
Tesla	1,063.00	25.14	2.42%
Microsoft	322.42	0.75	-0.23%
Amazon	3,402.36	9.87	0.29%
Facebook	310.19	2.04	-0.65%
Alibaba	167.65	1.59	-0.94%
Visa	217.70	1.92	0.89%
JPMorgan Chase	168.50	0.67	0.40%
Intel	48.12	0.23	0.48%
Johnson & Johnson	164.80	1.06	0.65%
Procter & Gamble	142.63	0.80	0.56%
Exxon Mobil	63.94	0.19	-0.30%
3M	179.29	1.05	0.59%
Goldman Sachs	410.38	0.61	-0.15%

	실제	Chg	%Chg
원유	82.1200	0.54	-0.65%
브렌트	83.9500	0.63	-0.74%
천연 가스	5.9370	0.26	-4.21%
가솔린	2.4395	0.01	-0.42%
난방 오일	2.4800	0.03	-1.38%
금	1,801.42	4.73	0.26%
은	24.093	0.05	0.21%
구리	4.4240	0.04	0.80%
콩	1,241.7500	2.50	0.20%
밀	762.0000	2.25	0.30%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	630.00	18.40	-2.84%

	실제	Chg	%Chg
미국	1.5554	0.005	0.01%
연합 왕국	0.9900	0.005	0.01%
일본	0.0880	0.011	-0.02%
호주	1.8710	0.037	0.04%
독일	-0.1440	0.032	0.03%
브라질	11.9350	0.000	0.00%
러시아	8.1200	0.130	0.13%
인도	6.3670	0.031	0.03%
캐나다	1.6710	0.052	0.05%
이탈리아	1.0055	0.110	0.11%
프랑스	0.2170	0.050	0.05%
남아프리카 공화국	9.5200	0.005	-0.02%
중국	2.9790	0.011	-0.01%
스위스	-0.0930	0.053	0.05%