XOFILS - 환율



가격 일 %일 %년 날짜
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
XOFJPY 0.25842 0.00128 0.50% -2.35% 2025-07-01
ILSCNY 2.12040 -0.00250 -0.12% 9.15% 2025-07-01
XOFCNY 0.0128226 0.0000260 0.20% 7.13% 2025-07-01
ILSCHF 0.23465 -0.00053 -0.22% -2.33% 2025-07-01
XOFCHF 0.00141902 0.00000137 0.10% -4.12% 2025-07-01
ILSCAD 0.40411 0.00049 0.12% 11.15% 2025-07-01
XOFCAD 0.00244378 0.00001081 0.44% 8.56% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45031 -0.00077 -0.17% 12.96% 2025-07-01
ILSEUR 0.25131 -0.00039 -0.16% 1.46% 2025-07-01
ILSGBP 0.21557 -0.00048 -0.22% 2.88% 2025-07-01
ILSNZD 0.48611 -0.00090 -0.18% 11.21% 2025-07-01
ILSUSD 0.29609 -0.00055 -0.19% 11.38% 2025-07-01
XOFAUD 0.00272313 0.00000407 0.15% 10.59% 2025-07-01
XOFEUR 0.00151969 0.00000258 0.17% -0.43% 2025-07-01
XOFGBP 0.00130354 0.00000127 0.10% 0.60% 2025-07-01
XOFNZD 0.00293960 0.00000399 0.14% 8.79% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
XOFILS 0.00601801 -0.00002524 -0.42% -1.73% 2025-06-30