XOFMKD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MKDJPY	2.0943		-0.0100	-0.48%	2.42%	2021-09-16
XOFJPY	0.1955		-0.0032	-1.62%	1.52%	2021-09-15
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
MKDCHF	0.0177		-0.00001	-0.07%	1.39%	2021-09-16
XOFCHF	0.0016		-0.00003	-1.50%	-1.54%	2021-09-15
MKDCAD	0.0242		-0.0001	-0.44%	-6.42%	2021-09-16
XOFCAD	0.0023		-0.00004	-1.85%	-5.74%	2021-09-15
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
MKDAUD	0.0262		-0.0001	-0.24%	-2.44%	2021-09-16
MKDEUR	0.0163		-0.00002	-0.15%	-0.65%	2021-09-16
MKDGBP	0.0139		-0.00004	-0.32%	-5.91%	2021-09-16
MKDNZD	0.0269		-0.0001	-0.34%	-7.87%	2021-09-16
MKDUSD	0.0191		-0.0001	-0.56%	0.11%	2021-09-16
XOFAUD	0.0024		-0.00004	-1.51%	-3.23%	2021-09-15
XOFEUR	0.0015		-0.00002	-1.47%	-2.02%	2021-09-15
XOFGBP	0.0013		-0.00002	-1.49%	-8.94%	2021-09-15
XOFMKD	0.0933		-0.0007	-0.73%	-0.70%	2021-09-13
XOFNZD	0.0025		-0.00004	-1.49%	-7.86%	2021-09-15
XOFUSD	0.0018		-0.00002	-1.35%	-1.58%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17797	0.0015	0.13%
GBPUSD	1.37967	0.0001	-0.01%
AUDUSD	0.73142	0.0023	0.32%
BTCUSD	48,123.18	363	0.76%
NZDUSD	0.70826	0.0011	0.16%
USDJPY	109.84	0.1290	0.12%
USDCNY	6.44725	0.0066	-0.10%
USDCHF	0.92653	0.0009	-0.10%
USDCAD	1.26504	0.0032	-0.25%
USDMXN	19.9250	0.0145	-0.07%
USDINR	73.4800	0.0900	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5244	0.3335	0.46%
DXY	92.795	0.1369	-0.15%
[+]

	실제	Chg	%Chg
US30	34,678	74	-0.21%
US500	4,468.27	5	-0.12%
USNDX	15,513	2	-0.02%
JP225	30,517	194	0.64%
GB100	7,074	46	0.66%
DE30	15,766	114	0.73%
FR40	6,682	60	0.90%
IT40	25,977	215	0.83%
ES35	8,815	81	0.93%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.21%
SENSEX	59,201	60	0.10%
MOEX	4,036	9	-0.22%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2900	0.32	-0.44%
Brent	75.4000	0.27	-0.36%
Natural gas	5.2910	0.04	-0.82%
Gasoline	2.1737	0.01	-0.34%
Heating oil	2.2050	0.01	-0.27%
Gold	1,763.28	9.89	0.56%
Silver	22.970	0.04	0.17%
Copper	4.2920	0.01	0.32%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	715.2500	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0470	0.006	0.01%
Australia	1.3050	0.042	0.04%
Germany	-0.2890	0.016	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0900	0.020	0.02%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7105	0.015	0.02%
France	0.0400	0.014	0.01%
South Africa	8.9250	0.010	0.01%
Spain	0.3580	0.014	0.01%
Mexico	7.0030	0.005	0.01%
[+]