XOFFJD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDJPY	52.6091		-0.0360	-0.07%	5.57%	2021-09-17
XOFJPY	0.1947		-0.0011	-0.58%	1.08%	2021-09-21
FJDCNY	3.0942		-0.0028	-0.09%	-3.62%	2021-09-17
XOFCHF	0.0016		-0.00002	-1.00%	-0.79%	2021-09-21
FJDCAD	0.6097		0.0011	0.18%	-2.66%	2021-09-17
XOFCAD	0.0023		-0.00003	-1.15%	-5.36%	2021-09-21
FJDAUD	0.6585		0.0003	0.04%	1.09%	2021-09-17
FJDGBP	0.3485		0.0007	0.19%	-4.97%	2021-09-17
FJDNZD	0.6792		0.0006	0.08%	-3.45%	2021-09-17
FJDUSD	0.4784		-0.0015	-0.31%	0.55%	2021-09-17
XOFAUD	0.0024		-0.00002	-0.98%	-2.09%	2021-09-21
XOFEUR	0.0015		-0.00001	-0.78%	-1.39%	2021-09-21
XOFGBP	0.0013		-0.00001	-0.88%	-8.46%	2021-09-21
XOFNZD	0.0025		-0.00003	-1.30%	-7.64%	2021-09-21
XOFUSD	0.0018		-0.00001	-0.72%	-2.09%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17331	0.0006	0.05%
GBPUSD	1.36787	0.0017	0.12%
AUDUSD	0.72670	0.0008	0.11%
NZDUSD	0.70358	0.0026	0.38%
BTCUSD	43,381.22	345	0.80%
USDJPY	109.52	0.1370	0.13%
USDCNY	6.47905	0.0013	-0.02%
USDCHF	0.92500	0.0027	-0.29%
USDCAD	1.27642	0.0045	-0.35%
USDMXN	20.1091	0.0194	-0.10%
USDINR	73.6430	0.0030	0.00%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2477	0.0567	-0.08%
DXY	93.156	0.1197	-0.13%
[+]

	실제	Chg	%Chg
US30	34,280	309	0.91%
US500	4,395.14	37	0.86%
USNDX	15,137	125	0.83%
JP225	29,840	660	-2.17%
GB100	6,989	85	1.23%
DE40	15,363	231	1.53%
FR40	6,548	92	1.43%
IT40	25,364	316	1.26%
ES35	8,753	97	1.12%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.0500	0.76	1.08%
Brent	74.6300	0.71	0.96%
Natural gas	5.0230	0.04	0.76%
Gasoline	2.1268	0.01	0.55%
Heating oil	2.1826	0.02	1.09%
Gold	1,766.59	2.71	0.15%
Silver	22.578	0.33	1.50%
Copper	4.1575	0.04	0.98%
Soybeans	1,264.0000	1.75	0.14%
Wheat	698.7500	2.00	-0.29%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7910	0.006	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2780	0.032	-0.03%
Germany	-0.3170	0.002	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7057	0.014	-0.01%
France	0.0220	0.004	0.00%
South Africa	9.0250	0.030	-0.03%
Poland	2.0170	0.133	0.13%
Switzerland	-0.2410	0.015	-0.01%
[+]