XOFJOD - 주가

차트
Quotes

환율

0.00132

매일 변경:

0 0%

매년:

7.10%

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	155.4929		0.0537	0.03%	2.42%	2021-06-15
XOFJPY	0.2046		0.0001	0.05%	9.82%	2021-06-15
XOFCNY	0.0119		-0.000002	-0.02%	-3.01%	2021-06-15
JODCHF	1.2711		0.0009	0.07%	-5.15%	2021-06-15
XOFCHF	0.0017		0.000001	0.07%	1.87%	2021-06-15
JODCAD	1.7158		0.0011	0.06%	-10.26%	2021-06-15
XOFCAD	0.0023		0.000001	0.07%	-3.61%	2021-06-15
JODMXN	28.1708		0.0069	0.02%	-10.02%	2021-06-15
JODINR	103.3616		-0.0847	-0.08%	-3.75%	2021-06-14
XOFBRL	0.0094		-0.000001	-0.01%	7.29%	2021-06-15
JODAUD	1.8348		0.0039	0.21%	-9.69%	2021-06-15
JODEUR	1.1657		0.0005	0.05%	-6.44%	2021-06-15
JODGBP	1.0016		0.0006	0.06%	-10.41%	2021-06-15
JODNZD	1.9804		0.0041	0.21%	-8.93%	2021-06-15
JODUSD	1.4124		0	0%	0%	2021-06-15
XOFAUD	0.0024		0.00001	0.23%	-2.99%	2021-06-15
XOFEUR	0.0015		0.000001	0.05%	0.49%	2021-06-15
XOFGBP	0.0013		0.000001	0.07%	-3.77%	2021-06-15
XOFJOD	0.0013		0	0%	7.10%	2021-06-15
XOFNZD	0.0026		0.00001	0.20%	-2.20%	2021-06-15
XOFUSD	0.0019		0	0%	7.41%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21235	0.0001	0.01%
GBPUSD	1.40750	0.0036	-0.25%
AUDUSD	0.76885	0.0026	-0.33%
BTCUSD	40,070.10	463	-1.14%
NZDUSD	0.71325	0.0014	-0.20%
USDJPY	110.13	0.0800	0.07%
USDCNY	6.40372	0.0040	-0.06%
USDCHF	0.89862	0.0007	-0.07%
USDCAD	1.21745	0.0034	0.28%
USDMXN	19.9274	0.0126	-0.06%
USDINR	73.3330	0.1530	0.21%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8890	0.0850	-0.12%
DXY	90.533	0.0109	0.01%
[+]

	실제	Chg	%Chg
US30	34,397	4	0.01%
US500	4,259.22	4	0.10%
USNDX	14,142	14	0.10%
JP225	29,441	280	0.96%
GB100	7,178	32	0.44%
DE30	15,784	110	0.70%
FR40	6,651	35	0.52%
IT40	25,723	35	-0.14%
ES35	9,240	41	-0.44%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,811	260	0.49%
MOEX	3,839	21	-0.54%
CATSX	20,158	19	0.10%
[+]

	실제	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	실제	Chg	%Chg
Crude Oil	71.0900	0.21	0.30%
Brent	73.0900	0.23	0.32%
Natural gas	3.3460	0.01	-0.18%
Gasoline	2.1737	0.00	0.12%
Heating oil	2.1089	0.00	-0.13%
Gold	1,864.56	1.44	-0.08%
Silver	27.661	0.17	-0.62%
Copper	4.3560	0.17	-3.78%
Soybeans	1,485.0000	12.75	0.87%
Wheat	663.0000	11.25	-1.67%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7310	0.011	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2600	0.006	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Norway	1.4630	0.044	0.04%
Poland	1.7380	0.009	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2380	0.012	-0.01%
Australia	1.4590	0.024	-0.02%
[+]