XOFDJF - 주가

환율

0.3195

매일 변경:

0.0024 0.74%

매년:

-0.09%

Ok

width

height

	가격		일	%일	%년	날짜
DJFJPY	0.6164		0.0005	0.08%	3.09%	2021-09-16
XOFJPY	0.1955		-0.0032	-1.62%	1.52%	2021-09-15
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
DJFCHF	0.0052		0.00003	0.49%	1.28%	2021-09-16
XOFCHF	0.0016		-0.00003	-1.50%	-1.54%	2021-09-15
DJFCAD	0.0071		0.00001	0.12%	-5.55%	2021-09-16
XOFCAD	0.0023		-0.00004	-1.85%	-5.74%	2021-09-15
DJFBRL	0.0295		0	0%	-0.58%	2021-09-15
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
DJFAUD	0.0077		0.00002	0.31%	-2.36%	2021-09-16
DJFEUR	0.0048		0.00002	0.40%	0.11%	2021-09-16
DJFGBP	0.0041		0.00001	0.20%	-5.31%	2021-09-16
DJFNZD	0.0079		0.00002	0.22%	-6.60%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16
XOFAUD	0.0024		-0.00004	-1.51%	-3.23%	2021-09-15
XOFDJF	0.3195		0.0024	0.74%	-0.09%	2021-09-16
XOFEUR	0.0015		-0.00002	-1.47%	-2.02%	2021-09-15
XOFGBP	0.0013		-0.00002	-1.49%	-8.94%	2021-09-15
XOFNZD	0.0025		-0.00004	-1.49%	-7.86%	2021-09-15
XOFUSD	0.0018		-0.00002	-1.35%	-1.58%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37925	0.0054	-0.39%
AUDUSD	0.72928	0.0046	-0.63%
BTCUSD	47,276.12	875	-1.82%
NZDUSD	0.70725	0.0055	-0.77%
USDJPY	109.74	0.4160	0.38%
USDCNY	6.45447	0.0275	0.43%
USDCHF	0.92754	0.0079	0.86%
USDCAD	1.26839	0.0060	0.48%
USDMXN	19.9373	0.0811	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2611	0.0392	0.75%
USDRUB	72.5130	0.3455	0.48%
DXY	92.870	0.3222	0.35%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,504	0	0.00%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5700	0.03	-0.04%
Brent	75.6300	0.17	0.23%
Natural gas	5.2700	0.19	-3.48%
Gasoline	2.1819	0.02	-1.12%
Heating oil	2.2106	0.01	0.24%
Gold	1,752.26	40.33	-2.25%
Silver	22.888	0.93	-3.91%
Copper	4.2710	0.13	-3.01%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2970	0.087	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]