XOFMMK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
MMKCHF	0.0006		-0.000001	-0.14%	-17.85%	2021-07-27
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
XOFBRL	0.0093		-0.0001	-1.12%	-0.65%	2021-07-28
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFMMK	2.9393		-0.0264	-0.89%	21.06%	2021-07-26
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18169	0.0004	-0.04%
GBPUSD	1.38858	0.0005	0.04%
AUDUSD	0.73499	0.0017	-0.23%
BTCUSD	40,212.85	737	1.87%
NZDUSD	0.69340	0.0028	-0.40%
USDJPY	110.04	0.2750	0.25%
USDCNY	6.49938	0.0235	-0.36%
USDCHF	0.91274	0.0016	-0.17%
USDCAD	1.25611	0.0032	-0.26%
USDMXN	19.9587	0.0108	-0.05%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1660	0.0030	-0.06%
USDRUB	73.6745	0.0265	-0.04%
DXY	92.474	0.0423	0.05%
[+]

	실제	Chg	%Chg
US30	34,935	124	-0.35%
US500	4,396.52	5	-0.11%
USNDX	14,995	38	0.25%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.25%
DE30	15,559	40	0.26%
FR40	6,604	72	1.10%
IT40	25,287	200	0.80%
ES35	8,727	28	0.32%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,202	28	0.14%
[+]

	실제	Chg	%Chg
Apple	144.56	2.20	-1.50%
Tesla	647.37	2.59	0.40%
Microsoft	286.40	0.13	-0.05%
Amazon	3,615.43	9.65	-0.27%
Facebook	372.68	4.99	1.36%
Alibaba	195.26	9.19	4.94%
Visa	246.95	3.98	-1.59%
JPMorgan Chase	151.73	0.28	0.18%
Intel	53.22	0.05	0.09%
Johnson & Johnson	172.96	0.30	0.17%
Procter & Gamble	139.13	1.72	-1.22%
Exxon Mobil	58.20	0.38	0.66%
3M	198.84	1.63	-0.81%
Goldman Sachs	375.90	1.21	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	72.4700	0.82	1.14%
Brent	74.9700	0.49	0.66%
Natural gas	4.0240	0.05	1.33%
Gasoline	2.3136	0.00	-0.02%
Heating oil	2.1588	0.01	0.69%
Gold	1,801.81	3.08	0.17%
Silver	24.875	0.20	0.81%
Copper	4.4780	0.07	-1.50%
Soybeans	1,422.2500	4.00	0.28%
Wheat	690.7500	16.50	2.45%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.00	14.00	-2.41%
[+]

	실제	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4530	0.012	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1760	0.006	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0880	0.002	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]