XOFSCR - 환율

가격 일 %일 %년 날짜
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
XOFJPY 0.25330 -0.00095 -0.37% 9.21% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
XOFCNY 0.0118049 -0.0000080 -0.07% 0.53% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
XOFCHF 0.00148963 -0.00000652 -0.44% -1.42% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
XOFCAD 0.00223948 -0.00000123 -0.05% -1.98% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
XOFAUD 0.00249759 -0.00000276 -0.11% -1.85% 2024-05-02
XOFEUR 0.00152520 0.00000178 0.12% -0.78% 2024-05-02
XOFGBP 0.00130389 0.00000156 0.12% -3.42% 2024-05-02
XOFNZD 0.00275008 -0.00000382 -0.14% 0.53% 2024-05-02
XOFUSD 0.00163297 0.00000032 0.02% -3.21% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30
XOFSCR 0.0226719 0.0003049 1.36% -1.06% 2024-04-30