XOFINR - 주가

차트
Quotes

환율

0.1351

매일 변경:

0.0002 0.12%

매년:

12.20%

Ok

width

height

	가격		일	%일	%년	날짜
INRJPY	1.4651		0.0018	0.12%	-5.02%	2021-02-25
INRCNY	0.0890		-0.00004	-0.04%	-9.23%	2021-02-25
INRCHF	0.0125		-0.00002	-0.19%	-8.36%	2021-02-25
INRCAD	0.0172		-0.00005	-0.28%	-7.54%	2021-02-25
XOFJPY	0.1980		0.0005	0.24%	6.58%	2021-02-25
XOFCNY	0.0120		0.00001	0.07%	1.84%	2021-02-25
XOFCHF	0.0017		-0.000001	-0.08%	2.82%	2021-02-25
XOFCAD	0.0023		-0.000003	-0.15%	3.77%	2021-02-25
XOFINR	0.1351		0.0002	0.12%	12.20%	2021-02-25
XOFBRL	0.0101		-0.0001	-0.79%	36.85%	2021-02-24
INRAUD	0.0173		-0.0001	-0.36%	-19.12%	2021-02-25
INRBRL	0.0747		-0.0005	-0.64%	22.24%	2021-02-24
INREUR	0.0113		-0.0001	-0.49%	-12.00%	2021-02-25
INRGBP	0.0097		-0.00002	-0.23%	-10.00%	2021-02-25
INRNZD	0.0185		-0.00004	-0.21%	-16.67%	2021-02-25
INRUSD	0.0138		-0.00001	-0.06%	-1.17%	2021-02-25
XOFAUD	0.0023		-0.000004	-0.19%	-9.20%	2021-02-25
XOFEUR	0.0015		-0.000005	-0.32%	-1.21%	2021-02-25
XOFGBP	0.0013		-0.000001	-0.10%	0.99%	2021-02-25
XOFNZD	0.0025		-0.000001	-0.02%	-6.44%	2021-02-25
XOFUSD	0.0019		0.000001	0.05%	10.88%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22113	0.0042	0.35%
GBPUSD	1.41397	0.0005	-0.03%
AUDUSD	0.79758	0.0002	0.03%
NZDUSD	0.74337	0.0011	-0.14%
USDJPY	106.16	0.2440	0.23%
USDCNY	6.45810	0.0110	0.17%
USDCHF	0.90693	0.0001	0.01%
USDCAD	1.24912	0.0019	-0.15%
USDMXN	20.6802	0.2966	1.46%
USDINR	72.6040	0.2240	0.31%
USDBRL	5.4355	0.0293	0.54%
USDRUB	73.8942	0.3875	0.53%
DXY	89.875	0.3008	-0.33%
BTCUSD	51,464.84	1,711	3.44%
[+]

	실제	Chg	%Chg
Dow Jones	31,970	8	0.02%
S&P 500	3,910.33	15	-0.38%
NASDAQ 100	13,184	118	-0.89%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.29%
DAX	13,970	6	-0.04%
CAC 40	5,803	5	0.09%
FTSE MIB	23,134	35	0.15%
IBEX 35	8,345	75	0.91%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,395	9	0.28%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	63.0600	0.16	-0.25%
Brent	66.8500	0.19	-0.28%
Natural gas	2.8020	0.01	0.25%
Gasoline	1.8790	0.02	-0.88%
Heating oil	1.8989	0.01	-0.49%
Gold	1,781.22	23.14	-1.28%
Silver	27.761	0.22	-0.78%
Copper	4.2980	0.02	0.35%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,416.0000	6.25	-0.44%
Wheat	670.0000	10.25	-1.51%
Lean Hogs	89.4250	3.00	3.47%
Orange Juice	111.70	0.20	-0.18%
Coffee	139.30	1.55	1.13%
[+]

	실제	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.78	0.049	0.05%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.117	0.12%
[+]