XOFARS - 주가

환율

0.1750

매일 변경:

0.0002 0.13%

매년:

36.36%

Ok

width

height

	가격		일	%일	%년	날짜
ARSJPY	1.1367		-0.0063	-0.55%	-23.06%	2021-07-27
XOFJPY	0.1966		-0.0009	-0.48%	5.18%	2021-07-27
ARSCNY	0.0671		-0.0002	-0.22%	-31.24%	2021-07-26
ARSCHF	0.0095		-0.00002	-0.18%	-25.97%	2021-07-27
XOFCHF	0.0016		-0.000001	-0.08%	-0.30%	2021-07-27
ARSCAD	0.0130		0.00005	0.35%	-30.21%	2021-07-27
XOFCAD	0.0022		0.000002	0.10%	-5.88%	2021-07-27
ARSBRL	0.0535		-0.0001	-0.18%	-25.17%	2021-07-27
XOFBRL	0.0093		-0.0001	-1.12%	-0.65%	2021-07-28
XOFARS	0.1750		0.0002	0.13%	36.36%	2021-07-28
ARSEUR	0.0088		-0.0001	-0.60%	-26.52%	2021-07-26
ARSGBP	0.0075		-0.00003	-0.45%	-30.88%	2021-07-27
ARSNZD	0.0148		-0.0001	-0.59%	-29.41%	2021-07-26
ARSUSD	0.0104		-0.00003	-0.32%	-25.59%	2021-07-26
XOFAUD	0.0024		0.00001	0.22%	-2.97%	2021-07-27
XOFEUR	0.0015		-0.000001	-0.03%	-0.77%	2021-07-27
XOFGBP	0.0013		0.000001	0.05%	-6.86%	2021-07-27
XOFNZD	0.0026		0.00001	0.44%	-4.14%	2021-07-27
XOFUSD	0.0018		-0.000004	-0.24%	0.36%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18459	0.0025	0.21%
GBPUSD	1.39066	0.0026	0.19%
AUDUSD	0.73778	0.0011	0.15%
BTCUSD	39,912.89	437	1.11%
NZDUSD	0.69612	0.0001	-0.01%
USDJPY	109.88	0.1120	0.10%
USDCNY	6.48756	0.0353	-0.54%
USDCHF	0.90981	0.0045	-0.49%
USDCAD	1.25196	0.0074	-0.59%
USDMXN	19.9298	0.0397	-0.20%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.258	0.1738	-0.19%
[+]

	실제	Chg	%Chg
US30	34,984	73	-0.21%
US500	4,400.20	1	-0.02%
USNDX	14,992	35	0.24%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3800	0.73	1.02%
Brent	74.7400	0.26	0.35%
Natural gas	3.9470	0.02	-0.58%
Gasoline	2.3105	0.00	-0.16%
Heating oil	2.1550	0.01	0.52%
Gold	1,810.13	11.40	0.63%
Silver	25.031	0.36	1.44%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	689.0000	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1610	0.041	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]