XOFGNF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000003	-0.30%	-11.54%	2021-04-12
GNFCAD	0.0001		0.0000002	0.13%	-18.33%	2021-04-12
GNFAUD	0.0001		-0.0000002	-0.14%	-27.45%	2021-04-12
GNFEUR	0.0001		-0.0000002	-0.20%	-14.93%	2021-04-12
GNFGBP	0.0001		-0.0000003	-0.38%	-20.56%	2021-04-12
GNFNZD	0.0001		-0.0000001	-0.04%	-23.11%	2021-04-12
GNFUSD	0.0001		-0.0000001	-0.09%	-5.83%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18863	0.0028	-0.24%
GBPUSD	1.37260	0.0029	-0.21%
AUDUSD	0.75967	0.0033	-0.43%
NZDUSD	0.70053	0.0029	-0.41%
USDJPY	109.72	0.3480	0.32%
USDCNY	6.55574	0.0079	0.12%
USDCHF	0.92467	0.0025	0.27%
USDCAD	1.25820	0.0022	0.18%
USDMXN	20.1840	0.0450	0.22%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3992	0.1472	0.19%
DXY	92.299	0.1613	0.18%
USDKRW	1,119.09	13.0890	1.18%
[+]

	실제	Chg	%Chg
Dow Jones	33,751	6	0.02%
S&P 500	4,126	1	-0.03%
NASDAQ 100 CFD	13,802	17	-0.12%
NIKKEI 225	29,790	252	0.85%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,969	5	-0.07%
SHANGHAI	3,413	0	0.00%
SENSEX	48,285	401	0.84%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9500	0.25	0.42%
Brent	63.5400	0.26	0.41%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9724	0.00	0.12%
Heating oil	1.8131	0.01	0.28%
Gold	1,729.71	2.80	-0.16%
Silver	24.838	0.01	-0.03%
Copper	4.0180	0.01	-0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.5000	2.50	0.40%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]