XOFGBP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3680		0.0019	0.14%	7.39%	2021-09-21
GBPAUD	1.8813		-0.0010	-0.05%	5.91%	2021-09-21
GBPNZD	1.9436		-0.0051	-0.26%	1.18%	2021-09-21
GBPJPY	149.9680		0.5309	0.36%	12.10%	2021-09-21
GBPCNY	8.8610		0.0066	0.07%	2.53%	2021-09-21
GBPCHF	1.2677		0.0002	0.02%	8.18%	2021-09-21
GBPCAD	1.7461		-0.0039	-0.22%	3.06%	2021-09-21
GBPINR	100.8136		-0.2801	-0.28%	7.12%	2021-09-20
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
XOFCHF	0.0017		-0.00001	-0.58%	0.64%	2021-09-20
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
GBPEUR	1.1664		0.0013	0.12%	7.20%	2021-09-21
XOFAUD	0.0025		0.000001	0.02%	-0.65%	2021-09-20
XOFEUR	0.0015		-0.000003	-0.22%	-0.28%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17285	0.0001	0.01%
GBPUSD	1.36804	0.0019	0.14%
AUDUSD	0.72707	0.0012	0.16%
NZDUSD	0.70375	0.0028	0.40%
BTCUSD	43,124.19	88	0.20%
USDJPY	109.65	0.2610	0.24%
USDCNY	6.47743	0.0029	-0.04%
USDCHF	0.92677	0.0010	-0.10%
USDCAD	1.27640	0.0045	-0.35%
USDMXN	20.0803	0.0481	-0.24%
USDINR	73.6400	0.0060	-0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2361	0.0683	-0.09%
DXY	93.202	0.0736	-0.08%
[+]

	실제	Chg	%Chg
US30	34,304	334	0.98%
US500	4,397.64	40	0.92%
USNDX	15,151	138	0.92%
JP225	29,840	660	-2.17%
GB100	6,972	68	0.98%
DE40	15,320	188	1.24%
FR40	6,532	76	1.18%
IT40	25,319	276	1.10%
ES35	8,746	90	1.04%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,717	227	0.39%
MOEX	3,983	13	0.33%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.2700	0.98	1.39%
Brent	74.8300	0.91	1.23%
Natural gas	4.9720	0.01	-0.26%
Gasoline	2.1339	0.02	0.88%
Heating oil	2.1860	0.03	1.25%
Gold	1,761.51	2.37	-0.13%
Silver	22.393	0.15	0.67%
Copper	4.1620	0.05	1.09%
Soybeans	1,262.7500	0.25	0.02%
Wheat	695.7500	5.00	-0.71%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3362	0.024	0.02%
UK	0.8130	0.016	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2880	0.022	-0.02%
Germany	-0.3030	0.012	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1250	0.013	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7074	0.012	-0.01%
France	0.0300	0.004	0.00%
South Africa	9.0400	0.015	-0.02%
Belgium	0.0050	0.070	0.07%
Poland	2.0230	0.139	0.14%
[+]