십자가 가격 % 주간 매월 YoY 날짜
SEKJPY 14.3035 0.0031 -0.02% -0.39% -0.65% 12.93% 2024-03-19
SEKCNY 0.69136 0.00467 -0.67% -1.46% -0.03% 4.29% 2024-03-18
SEKCHF 0.0851164 0.0002286 -0.27% -0.74% 0.61% -5.01% 2024-03-18
SEKCAD 0.12984 0.00097 -0.74% -1.45% 0.37% -1.49% 2024-03-18
SEKMXN 1.61413 0.00160 0.10% -1.56% -1.24% -11.05% 2024-03-18
SEKINR 7.94059 0.06580 -0.82% -2.08% -0.30% 0.96% 2024-03-18
SEKBRL 0.48127 0.00123 -0.26% -1.41% 1.00% -3.30% 2024-03-18
SEKRUB 8.75831 0.17906 -2.00% -1.74% -0.77% 18.65% 2024-03-18
SEKKRW 128.006 0.532 -0.41% -0.76% 0.22% 3.37% 2024-03-18
SEKIDR 1502.39 3.58 -0.24% -1.64% 0.28% 2.65% 2024-03-18
SEKTRY 3.09404 0.00817 -0.26% -0.85% 4.64% 71.28% 2024-03-18
SEKSAR 0.35919 0.00307 -0.85% -2.28% -0.16% 0.46% 2024-03-18
SEKSCR 1.29823 0.06574 -4.82% -5.21% -4.62% 2.13% 2024-03-18
SEKSDG 57.3435 0.4951 -0.86% -2.28% -0.19% 6.61% 2024-03-18
SEKSGD 0.12848 0.00072 -0.56% -1.17% -0.42% -0.38% 2024-03-18
SEKSLL 2191.15 3.50 -0.16% -1.39% 0.94% 13.92% 2024-03-15
SEKSOL 0.0005 0.0000 -9.49% -28.17% -45.26% -89.17% 2024-03-18
SEKSOS 54.4030 0.4651 -0.85% -2.28% -0.17% 1.15% 2024-03-18
SEKSRD 3.35661 0.02242 -0.66% -3.22% -2.74% 1.76% 2024-03-18
SEKSSP 149.8374 1.3005 -0.86% -3.42% 29.78% 103.07% 2024-03-18
SEKSTD 2.15878 0.01466 -0.67% -1.66% -0.99% -1.75% 2024-03-18
SEKSVC 0.83806 0.00714 -0.84% -2.28% -0.17% 0.62% 2024-03-18
SEKSYP 1245.139 10.645 -0.85% -2.28% -0.17% 420.91% 2024-03-18
SEKSZL 1.81647 0.00656 0.36% -1.02% 0.27% 3.77% 2024-03-18
SEKTHB 3.44712 0.01691 -0.49% -0.56% -0.17% 5.17% 2024-03-18
SEKTJS 1.04592 0.01087 -1.03% -2.28% -0.26% 0.80% 2024-03-18
SEKTMT 0.33427 0.00286 -0.85% -2.28% -0.17% 0.62% 2024-03-18
SEKTND 0.29687 0.00210 -0.70% -2.07% -1.14% 0.57% 2024-03-18
SEKMYR 0.45172 0.00249 -0.55% -1.56% -1.46% 5.45% 2024-03-18
SEKMZN 6.05641 0.05056 -0.83% -2.29% -0.17% 0.60% 2024-03-18
SEKNAD 1.81625 0.00638 0.35% -1.00% 0.46% 3.83% 2024-03-18
SEKNGN 150.5732 4.9257 -3.17% -3.58% 5.14% 243.91% 2024-03-18
SEKNIO 3.50665 0.02983 -0.84% -2.27% -0.17% 1.90% 2024-03-18
SEKNOK 1.02066 0.00417 -0.41% -0.08% 1.56% -0.64% 2024-03-18
SEKNPR 12.7057 0.1033 -0.81% -2.13% -0.29% 0.83% 2024-03-18
SEKNZD 0.15771 0.00117 -0.74% -0.47% 1.08% 2.12% 2024-03-18
SEKOMR 0.0368768 0.0002944 -0.79% -2.27% -0.17% 0.62% 2024-03-18
SEKPAB 0.09660 0.00015 -0.16% -1.39% 0.94% 2.24% 2024-03-15
SEKPEN 0.35455 0.00180 -0.50% -1.53% -2.87% -1.25% 2024-03-18
SEKPGK 0.36412 0.00058 -0.16% -1.31% 1.32% 9.46% 2024-03-15
SEKPHP 5.32441 0.03972 -0.74% -2.24% -0.81% 1.86% 2024-03-18
SEKPKR 26.7609 0.1515 -0.56% -2.07% 0.07% -0.66% 2024-03-18
SEKPLN 0.38065 0.00040 -0.11% -1.08% -1.40% -9.63% 2024-03-18
SEKPYG 699.407 5.692 -0.81% -2.09% -0.04% 1.94% 2024-03-18
SEKQAR 0.34912 0.00298 -0.85% -2.29% -0.18% 0.75% 2024-03-18
SEKRON 0.43792 0.00290 -0.66% -1.52% -1.11% -0.72% 2024-03-18
SEKRSD 10.3165 0.0718 -0.69% -1.67% -0.95% -1.92% 2024-03-18
SEKTTD 0.64537 0.00703 -1.08% -2.69% -0.26% 0.47% 2024-03-18
SEKTWD 3.03318 0.01992 -0.65% -1.47% 0.84% 4.37% 2024-03-18
SEKTZS 243.770 2.171 -0.88% -2.27% 0.03% 9.67% 2024-03-18
SEKUAH 3.73365 0.01438 -0.38% -0.28% 2.27% 6.19% 2024-03-18
SEKUGX 371.641 2.969 -0.79% -2.71% 0.06% 4.25% 2024-03-18
SEKUNI 0.0081 0.0007 9.16% 19.82% -35.10% -48.21% 2024-03-18
SEKURY 3.68288 0.02651 -0.71% -3.05% -1.83% -2.15% 2024-03-18
SEKUSC 0.0959 0.0007 -0.68% -1.82% 0.03% -0.58% 2024-03-18
SEKUSD 0.09594 0.00066 -0.68% -1.82% 0.03% -0.54% 2024-03-18
SEKUST 0.0960 0.0006 -0.65% -1.79% 0.06% -0.32% 2024-03-18
SEKUZS 1202.55 9.76 -0.81% -1.83% 0.39% 10.69% 2024-03-18
SEKVND 2367.29 19.66 -0.82% -1.98% 0.67% 5.55% 2024-03-18
SEKXAF 57.7911 0.4106 -0.71% -1.66% -1.04% -1.79% 2024-03-18
SEKXLM 0.7494 0.0442 6.27% 20.34% -7.30% -32.89% 2024-03-18
SEKXMR 0.0007 0.0000 1.23% 1.92% -18.68% 7.83% 2024-03-18
SEKXOF 57.3505 0.6088 -1.05% -1.90% -1.56% -2.00% 2024-03-18
SEKXPF 10.4835 0.0709 -0.67% -1.67% -0.99% -1.76% 2024-03-18
SEKXRP 0.15732 0.00547 3.60% 16.38% -7.39% -38.30% 2024-03-18
SEKYER 23.9431 0.2047 -0.85% -2.27% -0.17% 0.63% 2024-03-18
SEKZAR 1.81687 0.00700 0.39% -0.94% 0.33% 3.79% 2024-03-18
SEKZMW 2.4425 0.0178 0.73% 3.41% 2.71% 25.29% 2024-03-18
SEKILS 0.34984 0.00477 -1.34% -0.05% 1.22% 0.39% 2024-03-18
SEKRWF 122.180 0.887 -0.72% -2.04% 0.65% 18.17% 2024-03-18
SEKKYD 0.0790217 0.0006723 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SEKKZT 43.0577 0.3615 -0.83% -1.38% -0.13% -2.47% 2024-03-18
SEKLAK 1997.19 17.86 -0.89% -1.93% 0.18% 24.76% 2024-03-18
SEKLBP 8572.657 72.931 -0.84% -2.27% -0.16% 500.37% 2024-03-18
SEKLKR 29.1566 0.3205 -1.09% -3.18% -2.66% -9.11% 2024-03-18
SEKLNK 0.0052 0.0002 4.89% 12.72% 6.87% -62.27% 2024-03-18
SEKLRD 18.4863 0.1573 -0.84% -2.27% 0.88% 22.14% 2024-03-18
SEKLSL 1.81505 0.00578 0.32% -1.07% 0.23% 3.72% 2024-03-18
SEKLTC 0.001149839 0.000075923 7.07% 23.88% -14.31% -3.93% 2024-03-18
SEKLUN 685.3042 81.5620 13.51% 26.23% 0.03% -7.64% 2024-03-18
SEKLYD 0.46054 0.00277 -0.60% -2.21% -0.77% 0.55% 2024-03-18
SEKMAD 0.96187 0.00844 -0.87% -2.21% -0.35% -2.83% 2024-03-18
SEKMDL 1.68101 0.01720 -1.01% -2.55% -1.46% -4.65% 2024-03-18
SEKMGA 429.642 1.188 -0.28% -2.65% -1.31% 5.08% 2024-03-18
SEKMKD 5.39167 0.04297 -0.79% -1.99% -1.50% -2.26% 2024-03-18
SEKMMK 200.543 1.706 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SEKMNT 325.055 0.712 -0.22% -1.59% -0.12% -3.13% 2024-03-15
SEKMOP 0.77144 0.00685 -0.88% -2.28% -0.20% 0.23% 2024-03-18
SEKMTC 0.0929 0.0086 10.20% 18.45% -3.43% 6.61% 2024-03-18
SEKMUR 4.38882 0.03830 -0.87% -1.80% -2.15% -1.91% 2024-03-18
SEKMVR 1.47699 0.01257 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SEKMWK 159.6459 1.3582 -0.84% -2.27% -0.17% 61.33% 2024-03-18
SEKBSD 0.09579 0.00081 -0.84% -2.27% -0.16% 0.62% 2024-03-18
SEKBTC 0.00000141870 0.00000003282 2.37% 4.75% -23.23% -58.70% 2024-03-18
SEKBWP 1.31027 0.00134 0.10% -1.47% 0.10% 3.92% 2024-03-18
SEKBYR 0.31131 0.00419 -1.33% -2.75% -0.66% 29.87% 2024-03-18
SEKCDF 263.413 2.233 -0.84% -2.09% 0.94% 33.68% 2024-03-18
SEKCLP 90.7857 0.1553 -0.17% -3.56% -2.68% 15.84% 2024-03-18
SEKIQD 125.383 1.065 -0.84% -2.27% -0.17% -9.69% 2024-03-18
SEKIRR 4025.37 31.78 -0.78% -2.21% -0.11% 0.68% 2024-03-18
SEKISK 13.1053 0.0717 -0.54% -1.66% -0.90% -2.29% 2024-03-18
SEKJMD 14.7796 0.1203 -0.81% -2.08% -1.15% 3.51% 2024-03-15
SEKJOD 0.0678159 0.0005760 -0.84% -2.29% -0.21% 0.52% 2024-03-18
SEKKES 12.7873 0.1569 -1.21% -6.47% -7.44% 3.57% 2024-03-18
SEKKGS 8.57373 0.07282 -0.84% -2.18% -0.08% 3.03% 2024-03-18
SEKKHR 386.967 3.968 -1.02% -2.39% -0.85% 0.47% 2024-03-18
SEKKMF 43.2608 0.3999 -0.92% -1.70% -1.54% -2.12% 2024-03-18
SEKCOP 373.073 1.489 -0.40% -2.39% -0.40% -18.77% 2024-03-18
SEKCRC 47.8934 0.6456 -1.33% -3.76% -2.78% -7.20% 2024-03-18
SEKCUC 2.31837 0.00370 -0.16% -1.39% 0.94% 2.24% 2024-03-15
SEKCVE 9.7166 0.0650 -0.66% -1.66% -0.98% -1.75% 2024-03-18
SEKCZK 2.22275 0.00627 -0.28% -1.94% -1.78% 3.42% 2024-03-18
SEKDAI 0.0960 0.0006 -0.66% -1.87% 0.03% -0.72% 2024-03-18
SEKDJF 17.0117 0.1442 -0.84% -2.27% -0.14% 0.65% 2024-03-18
SEKDKK 0.65709 0.00440 -0.67% -1.60% -0.98% -1.61% 2024-03-18
SEKDOP 5.59873 0.09286 -1.63% -2.95% -0.20% 7.78% 2024-03-18
SEKDOT 0.0097 0.0008 8.49% 9.55% -18.91% -38.77% 2024-03-18
SEKDZD 12.8559 0.1001 -0.77% -2.30% -0.22% -0.82% 2024-03-18
SEKEGP 4.50765 0.10494 -2.28% -6.81% 52.29% 53.99% 2024-03-18
SEKERN 1.43678 0.01220 -0.84% -2.27% -0.17% 0.62% 2024-03-18
SEKETB 5.41692 0.04547 -0.83% -2.19% 0.21% 5.72% 2024-03-18
SEKETH 0.0000271584 0.0000013703 5.31% 12.08% -15.98% -50.39% 2024-03-18
SEKEUR 0.0882527 0.0004509 -0.51% -1.31% -1.29% -1.88% 2024-03-18
SEKFJD 0.21841 0.00029 0.14% -1.52% 0.23% 3.39% 2024-03-15
SEKGBP 0.0754046 0.0004245 -0.56% -1.14% -0.99% -4.04% 2024-03-18
SEKGEL 0.25728 0.00161 -0.62% -0.19% 2.55% 5.99% 2024-03-18
SEKGHS 1.23371 0.00758 -0.61% -1.27% 3.28% 6.23% 2024-03-18
SEKGMD 6.50190 0.06199 -0.94% -2.37% 0.25% 9.99% 2024-03-18
SEKGNF 814.749 7.017 -0.85% -2.27% -0.17% 0.24% 2024-03-18
SEKGTQ 0.74617 0.00682 -0.91% -2.40% -0.27% 0.62% 2024-03-18
SEKGYD 19.9214 0.1692 -0.84% -2.51% -0.31% -0.35% 2024-03-18
SEKHKD 0.75019 0.00535 -0.71% -1.85% 0.01% -0.82% 2024-03-18
SEKHNL 2.36043 0.02015 -0.85% -2.28% -0.12% 1.09% 2024-03-18
SEKHTG 12.6242 0.1896 -1.48% -2.27% -0.02% -12.75% 2024-03-18
SEKHUF 34.7942 0.0123 -0.04% -1.43% 0.54% -1.57% 2024-03-18
SEKADA 0.1456 0.0131 9.87% 15.74% -4.09% -49.83% 2024-03-18
SEKAED 0.35181 0.00289 -0.81% -2.27% -0.16% 0.64% 2024-03-18
SEKAFN 6.8171 0.0695 -1.01% -2.12% -3.57% -18.03% 2024-03-18
SEKALG 0.3790 0.0546 16.84% 13.58% -20.96% -17.46% 2024-03-18
SEKALL 9.0588 0.0843 -0.92% -2.32% -1.44% -11.81% 2024-03-18
SEKAMD 38.2239 0.3190 -0.83% -2.50% -0.77% 3.59% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% -1.16% 1.50% 68.73% 2024-03-18
SEKARS 81.6209 0.5363 -0.65% -1.62% 1.88% 322.52% 2024-03-18
SEKATM 0.0081 0.0005 6.69% 14.26% -8.55% -2.80% 2024-03-18
SEKAUD 0.14630 0.00095 -0.65% -0.98% -0.29% 1.89% 2024-03-18
SEKAVX 0.0015 0.0002 -10.08% -25.54% -38.75% -74.36% 2024-03-18
SEKAZN 0.16238 0.00136 -0.83% -2.26% -0.15% 0.64% 2024-03-18
SEKBCH 0.0002 0.0000 5.60% 12.16% -30.65% -67.11% 2024-03-18
SEKBDT 10.48865 0.08892 -0.84% -2.21% 0.09% 5.32% 2024-03-18
SEKBGN 0.17231 0.00117 -0.68% -1.68% -1.03% -1.77% 2024-03-18
SEKBHD 0.0360445 0.0003056 -0.84% -2.27% -0.35% 0.41% 2024-03-18
SEKBIF 272.505 2.291 -0.83% -2.23% 0.00% 39.03% 2024-03-18
SEKBIH 0.17234 0.00116 -0.67% -1.66% -0.98% -1.76% 2024-03-18
SEKBNB 0.0002 0.0000 10.46% -7.70% -36.68% -40.36% 2024-03-18
SEKBND 0.12826 0.00094 -0.73% -1.71% -0.67% 0.07% 2024-03-18
SEKBOB 0.65614 0.00653 -0.99% -2.41% -0.31% 0.62% 2024-03-18

Exchange Rates